Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.28% |
Mei 08, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
Mei 07, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.15% |
Mei 06, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
Mei 05, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
Mei 04, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
Mei 03, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
Mei 02, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.67% |
Mei 01, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% |
Apr. 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.56% |
Apr. 29, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
Apr. 28, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Apr. 27, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% |
Apr. 26, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.47% |
Apr. 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.85% |
Apr. 24, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.08% |
Apr. 23, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.71% |
Apr. 22, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00% |
Apr. 21, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Apr. 20, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Apr. 19, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -1.16% |
Apr. 18, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.60% |
Apr. 17, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.05% |
Apr. 16, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -2.00% |
Apr. 15, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -1.06% |
Apr. 14, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Apr. 13, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Apr. 12, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
Apr. 11, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.67% |
Tertinggi: 17.17 | Terendah: 16.33 | Perbezaan: 0.84 | Purata: 16.81 | Prbhn. %: 1.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan