Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 53.663 | 53.663 | 53.663 | 53.663 | -0.36% |
Dis. 18, 2024 | 53.859 | 53.859 | 53.859 | 53.859 | -0.05% |
Dis. 17, 2024 | 53.888 | 53.888 | 53.888 | 53.888 | 0.03% |
Dis. 16, 2024 | 53.873 | 53.873 | 53.873 | 53.873 | 0.07% |
Dis. 13, 2024 | 53.834 | 53.834 | 53.834 | 53.834 | -0.32% |
Dis. 12, 2024 | 54.005 | 54.005 | 54.005 | 54.005 | -0.36% |
Dis. 11, 2024 | 54.202 | 54.202 | 54.202 | 54.202 | 0.02% |
Dis. 10, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.06% |
Dis. 09, 2024 | 54.156 | 54.156 | 54.156 | 54.156 | 0.14% |
Dis. 05, 2024 | 54.081 | 54.081 | 54.081 | 54.081 | -0.22% |
Dis. 04, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.01% |
Dis. 03, 2024 | 54.193 | 54.193 | 54.193 | 54.193 | 0.99% |
Dis. 19, 2024 | 53.663 | 53.663 | 53.663 | 53.663 | -0.36% |
Dis. 18, 2024 | 53.859 | 53.859 | 53.859 | 53.859 | -0.05% |
Dis. 17, 2024 | 53.888 | 53.888 | 53.888 | 53.888 | 0.03% |
Dis. 16, 2024 | 53.873 | 53.873 | 53.873 | 53.873 | 0.07% |
Dis. 13, 2024 | 53.834 | 53.834 | 53.834 | 53.834 | -0.32% |
Dis. 12, 2024 | 54.005 | 54.005 | 54.005 | 54.005 | -0.36% |
Dis. 11, 2024 | 54.202 | 54.202 | 54.202 | 54.202 | 0.02% |
Dis. 10, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.06% |
Dis. 09, 2024 | 54.156 | 54.156 | 54.156 | 54.156 | 0.14% |
Dis. 05, 2024 | 54.081 | 54.081 | 54.081 | 54.081 | -0.22% |
Dis. 04, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.01% |
Dis. 03, 2024 | 54.193 | 54.193 | 54.193 | 54.193 | -0.08% |
Dis. 02, 2024 | 54.239 | 54.239 | 54.239 | 54.239 | 0.33% |
Nov. 29, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | 0.25% |
Nov. 28, 2024 | 53.924 | 53.924 | 53.924 | 53.924 | 0.24% |
Nov. 27, 2024 | 53.793 | 53.793 | 53.793 | 53.793 | 0.13% |
Nov. 26, 2024 | 53.725 | 53.725 | 53.725 | 53.725 | 0.05% |
Nov. 25, 2024 | 53.697 | 53.697 | 53.697 | 53.697 | 0.16% |
Tertinggi: 54.239 | Terendah: 53.663 | Perbezaan: 0.576 | Purata: 53.991 | Prbhn. %: 0.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan