Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 10, 2021 | 115.903 | 115.903 | 115.903 | 115.903 | 0.27% |
Nov. 09, 2021 | 115.594 | 115.594 | 115.594 | 115.594 | -0.09% |
Nov. 08, 2021 | 115.694 | 115.694 | 115.694 | 115.694 | 0.53% |
Nov. 05, 2021 | 115.082 | 115.082 | 115.082 | 115.082 | 1.25% |
Nov. 04, 2021 | 113.659 | 113.659 | 113.659 | 113.659 | -0.00% |
Nov. 03, 2021 | 113.664 | 113.664 | 113.664 | 113.664 | -0.89% |
Nov. 02, 2021 | 114.684 | 114.684 | 114.684 | 114.684 | 0.53% |
Nov. 01, 2021 | 114.075 | 114.075 | 114.075 | 114.075 | -0.01% |
Okt. 29, 2021 | 114.090 | 114.090 | 114.090 | 114.090 | -1.40% |
Okt. 28, 2021 | 115.710 | 115.710 | 115.710 | 115.710 | -1.55% |
Okt. 27, 2021 | 117.529 | 117.529 | 117.529 | 117.529 | -1.69% |
Okt. 26, 2021 | 119.554 | 119.554 | 119.554 | 119.554 | 0.28% |
Okt. 25, 2021 | 119.217 | 119.217 | 119.217 | 119.217 | 1.29% |
Okt. 22, 2021 | 117.698 | 117.698 | 117.698 | 117.698 | 0.63% |
Okt. 21, 2021 | 116.965 | 116.965 | 116.965 | 116.965 | -0.88% |
Okt. 20, 2021 | 118.009 | 118.009 | 118.009 | 118.009 | -0.13% |
Okt. 19, 2021 | 118.167 | 118.167 | 118.167 | 118.167 | 0.59% |
Okt. 18, 2021 | 117.471 | 117.471 | 117.471 | 117.471 | 0.11% |
Okt. 15, 2021 | 117.344 | 117.344 | 117.344 | 117.344 | -0.05% |
Okt. 14, 2021 | 117.401 | 117.401 | 117.401 | 117.401 | 2.17% |
Okt. 13, 2021 | 114.905 | 114.905 | 114.905 | 114.905 | -1.18% |
Okt. 12, 2021 | 116.275 | 116.275 | 116.275 | 116.275 | -0.08% |
Okt. 11, 2021 | 116.372 | 116.372 | 116.372 | 116.372 | 1.02% |
Okt. 08, 2021 | 115.193 | 115.193 | 115.193 | 115.193 | 0.62% |
Okt. 07, 2021 | 114.484 | 114.484 | 114.484 | 114.484 | 2.29% |
Okt. 06, 2021 | 111.919 | 111.919 | 111.919 | 111.919 | -0.73% |
Okt. 05, 2021 | 112.741 | 112.741 | 112.741 | 112.741 | 2.15% |
Okt. 04, 2021 | 110.368 | 110.368 | 110.368 | 110.368 | 1.03% |
Okt. 01, 2021 | 109.248 | 109.248 | 109.248 | 109.248 | 0.14% |
Sep. 30, 2021 | 109.090 | 109.090 | 109.090 | 109.090 | -5.88% |
Tertinggi: 119.554 | Terendah: 109.090 | Perbezaan: 10.464 | Purata: 115.270 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan