Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.22% |
Mei 07, 2024 | 202.626 | 202.626 | 202.626 | 202.626 | 0.79% |
Mei 06, 2024 | 201.034 | 201.034 | 201.034 | 201.034 | 0.44% |
Mei 03, 2024 | 200.163 | 200.163 | 200.163 | 200.163 | 1.03% |
Mei 02, 2024 | 198.114 | 198.114 | 198.114 | 198.114 | -0.20% |
Apr. 30, 2024 | 198.514 | 198.514 | 198.514 | 198.514 | 0.02% |
Apr. 29, 2024 | 198.479 | 198.479 | 198.479 | 198.479 | 0.86% |
Apr. 26, 2024 | 196.777 | 196.777 | 196.777 | 196.777 | 2.24% |
Apr. 25, 2024 | 192.467 | 192.467 | 192.467 | 192.467 | -2.02% |
Apr. 24, 2024 | 196.444 | 196.444 | 196.444 | 196.444 | 0.14% |
Apr. 23, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 0.75% |
Apr. 22, 2024 | 194.699 | 194.699 | 194.699 | 194.699 | -4.12% |
Mei 08, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.22% |
Mei 07, 2024 | 202.626 | 202.626 | 202.626 | 202.626 | 0.79% |
Mei 06, 2024 | 201.034 | 201.034 | 201.034 | 201.034 | 0.44% |
Mei 03, 2024 | 200.163 | 200.163 | 200.163 | 200.163 | 1.03% |
Mei 02, 2024 | 198.114 | 198.114 | 198.114 | 198.114 | -0.20% |
Apr. 30, 2024 | 198.514 | 198.514 | 198.514 | 198.514 | 0.02% |
Apr. 29, 2024 | 198.479 | 198.479 | 198.479 | 198.479 | 0.86% |
Apr. 26, 2024 | 196.777 | 196.777 | 196.777 | 196.777 | 2.24% |
Apr. 25, 2024 | 192.467 | 192.467 | 192.467 | 192.467 | -2.02% |
Apr. 24, 2024 | 196.444 | 196.444 | 196.444 | 196.444 | 0.14% |
Apr. 23, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 0.75% |
Apr. 22, 2024 | 194.699 | 194.699 | 194.699 | 194.699 | 0.29% |
Apr. 19, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | -0.27% |
Apr. 18, 2024 | 194.666 | 194.666 | 194.666 | 194.666 | -0.08% |
Apr. 17, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | -0.50% |
Apr. 16, 2024 | 195.816 | 195.816 | 195.816 | 195.816 | -1.06% |
Apr. 15, 2024 | 197.919 | 197.919 | 197.919 | 197.919 | -0.45% |
Apr. 12, 2024 | 198.817 | 198.817 | 198.817 | 198.817 | -0.59% |
Tertinggi: 203.070 | Terendah: 192.467 | Perbezaan: 10.603 | Purata: 197.776 | Prbhn. %: 1.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan