Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 03, 2025 | 148.633 | 148.633 | 148.633 | 148.633 | -1.33% |
Jan. 31, 2025 | 150.635 | 150.635 | 150.635 | 150.635 | 0.67% |
Jan. 30, 2025 | 149.639 | 149.639 | 149.639 | 149.639 | 0.27% |
Jan. 29, 2025 | 149.237 | 149.237 | 149.237 | 149.237 | 0.29% |
Jan. 28, 2025 | 148.801 | 148.801 | 148.801 | 148.801 | 0.22% |
Jan. 27, 2025 | 148.471 | 148.471 | 148.471 | 148.471 | -0.18% |
Jan. 24, 2025 | 148.737 | 148.737 | 148.737 | 148.737 | 0.79% |
Jan. 23, 2025 | 147.577 | 147.577 | 147.577 | 147.577 | 0.40% |
Jan. 22, 2025 | 146.992 | 146.992 | 146.992 | 146.992 | 0.08% |
Jan. 21, 2025 | 146.879 | 146.879 | 146.879 | 146.879 | 1.04% |
Jan. 20, 2025 | 145.362 | 145.362 | 145.362 | 145.362 | -0.33% |
Jan. 17, 2025 | 145.849 | 145.849 | 145.849 | 145.849 | 0.97% |
Jan. 16, 2025 | 144.448 | 144.448 | 144.448 | 144.448 | 0.33% |
Jan. 15, 2025 | 143.979 | 143.979 | 143.979 | 143.979 | 1.69% |
Jan. 14, 2025 | 141.581 | 141.581 | 141.581 | 141.581 | -0.03% |
Jan. 13, 2025 | 141.628 | 141.628 | 141.628 | 141.628 | -1.22% |
Jan. 10, 2025 | 143.372 | 143.372 | 143.372 | 143.372 | -0.80% |
Jan. 09, 2025 | 144.535 | 144.535 | 144.535 | 144.535 | 0.55% |
Jan. 08, 2025 | 143.747 | 143.747 | 143.747 | 143.747 | -0.51% |
Jan. 07, 2025 | 144.486 | 144.486 | 144.486 | 144.486 | -1.03% |
Tertinggi: 150.635 | Terendah: 141.581 | Perbezaan: 9.054 | Purata: 146.229 | Prbhn. %: 1.813 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan