Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jan. 22, 2026 | 151.547 | 151.547 | 151.547 | 148.083 | 2.34% |
| Jan. 21, 2026 | 148.083 | 148.083 | 148.083 | 147.465 | 0.42% |
| Jan. 20, 2026 | 147.465 | 147.465 | 147.465 | 147.465 | -0.13% |
| Jan. 19, 2026 | 147.660 | 147.660 | 152.110 | 147.660 | -2.93% |
| Jan. 16, 2026 | 152.110 | 152.110 | 152.110 | 151.172 | 0.62% |
| Jan. 15, 2026 | 151.172 | 151.172 | 151.172 | 151.172 | 0.55% |
| Jan. 14, 2026 | 150.344 | 150.344 | 151.324 | 150.344 | -0.65% |
| Jan. 13, 2026 | 151.324 | 151.324 | 151.324 | 151.115 | 0.14% |
| Jan. 12, 2026 | 151.115 | 151.115 | 151.738 | 151.115 | -0.41% |
| Jan. 09, 2026 | 151.738 | 151.738 | 151.738 | 151.738 | 0.61% |
| Jan. 08, 2026 | 150.820 | 150.820 | 151.442 | 150.820 | -0.41% |
| Jan. 07, 2026 | 151.442 | 151.442 | 151.442 | 151.442 | 1.93% |
| Jan. 05, 2026 | 148.568 | 148.568 | 148.568 | 148.568 | 0.46% |
| Jan. 02, 2026 | 147.881 | 147.881 | 147.881 | 147.881 | -0.79% |
| Dis. 31, 2025 | 149.064 | 149.064 | 149.064 | 149.064 | -0.02% |
| Dis. 30, 2025 | 149.087 | 149.087 | 149.087 | 148.387 | 0.47% |
| Dis. 29, 2025 | 148.387 | 148.387 | 148.387 | 148.387 | 0.52% |
| Dis. 23, 2025 | 147.622 | 147.622 | 147.622 | 147.622 | 0.93% |
| Dis. 22, 2025 | 146.264 | 146.264 | 146.264 | 146.132 | 0.09% |
| Dis. 19, 2025 | 146.132 | 146.132 | 146.132 | 145.387 | 0.51% |
| Tertinggi: 152.110 | Terendah: 145.387 | Perbezaan: 6.723 | Purata: 149.391 | Prbhn. %: 4.237 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan