Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 166.921 | 166.921 | 166.921 | 166.921 | -0.13% |
Apr. 30, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.18% |
Apr. 29, 2024 | 167.442 | 167.442 | 167.442 | 167.442 | 0.45% |
Apr. 26, 2024 | 166.684 | 166.684 | 166.684 | 166.684 | 0.91% |
Apr. 25, 2024 | 165.173 | 165.173 | 165.173 | 165.173 | -0.46% |
Apr. 24, 2024 | 165.934 | 165.934 | 165.934 | 165.934 | -0.29% |
Apr. 23, 2024 | 166.414 | 166.414 | 166.414 | 166.414 | 1.05% |
Apr. 22, 2024 | 164.691 | 164.691 | 164.691 | 164.691 | 0.64% |
Apr. 19, 2024 | 163.639 | 163.639 | 163.639 | 163.639 | 0.23% |
Apr. 18, 2024 | 163.261 | 163.261 | 163.261 | 163.261 | 0.31% |
Apr. 17, 2024 | 162.763 | 162.763 | 162.763 | 162.763 | 0.38% |
Apr. 16, 2024 | 162.153 | 162.153 | 162.153 | 162.153 | -1.25% |
Apr. 15, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.27% |
Apr. 12, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.12% |
Apr. 11, 2024 | 163.973 | 163.973 | 163.973 | 163.973 | -0.35% |
Apr. 10, 2024 | 164.554 | 164.554 | 164.554 | 164.554 | 0.02% |
Apr. 09, 2024 | 164.517 | 164.517 | 164.517 | 164.517 | -0.24% |
Apr. 08, 2024 | 164.918 | 164.918 | 164.918 | 164.918 | 0.32% |
Apr. 05, 2024 | 164.385 | 164.385 | 164.385 | 164.385 | -0.93% |
Apr. 04, 2024 | 165.926 | 165.926 | 165.926 | 165.926 | 0.24% |
Apr. 03, 2024 | 165.526 | 165.526 | 165.526 | 165.526 | 0.30% |
Tertinggi: 167.442 | Terendah: 162.153 | Perbezaan: 5.289 | Purata: 164.952 | Prbhn. %: 1.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan