Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.10% |
Nov. 20, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.20% |
Nov. 19, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.09% |
Nov. 18, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.02% |
Nov. 15, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.40% |
Nov. 14, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | -0.08% |
Nov. 13, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.14% |
Nov. 12, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.32% |
Nov. 11, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.52% |
Nov. 08, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | -0.19% |
Nov. 07, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -0.10% |
Nov. 06, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.13% |
Nov. 05, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.19% |
Nov. 04, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.14% |
Okt. 31, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | -0.26% |
Okt. 30, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | -0.34% |
Okt. 29, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | 0.11% |
Okt. 28, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.25% |
Okt. 25, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | 0.36% |
Okt. 24, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | 0.15% |
Okt. 23, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | -0.23% |
Okt. 22, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | -0.77% |
Tertinggi: 174.980 | Terendah: 173.050 | Perbezaan: 1.930 | Purata: 174.230 | Prbhn. %: -0.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan