Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.54% |
Apr. 30, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | -0.75% |
Apr. 29, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | 0.19% |
Apr. 26, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 1.28% |
Apr. 25, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.58% |
Apr. 24, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.02% |
Apr. 23, 2024 | 24.433 | 24.433 | 24.433 | 24.433 | 0.58% |
Apr. 22, 2024 | 24.292 | 24.292 | 24.292 | 24.292 | 0.75% |
Apr. 19, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.67% |
Apr. 18, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | -0.35% |
Apr. 16, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | -0.76% |
Apr. 15, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.22% |
Mei 02, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.54% |
Apr. 30, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | -0.75% |
Apr. 29, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | 0.19% |
Apr. 26, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 1.28% |
Apr. 25, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.58% |
Apr. 24, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.02% |
Apr. 23, 2024 | 24.433 | 24.433 | 24.433 | 24.433 | 0.58% |
Apr. 22, 2024 | 24.292 | 24.292 | 24.292 | 24.292 | 0.75% |
Apr. 19, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.67% |
Apr. 18, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | -0.35% |
Apr. 16, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | -0.76% |
Apr. 15, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.76% |
Apr. 12, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | -0.26% |
Apr. 11, 2024 | 24.796 | 24.796 | 24.796 | 24.796 | 0.37% |
Apr. 10, 2024 | 24.704 | 24.704 | 24.704 | 24.704 | -0.02% |
Apr. 09, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | 0.22% |
Apr. 08, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | -0.01% |
Apr. 05, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 0.31% |
Tertinggi: 24.796 | Terendah: 24.110 | Perbezaan: 0.686 | Purata: 24.480 | Prbhn. %: 0.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan