Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 438.900 | 438.900 | 438.900 | 438.900 | -2.21% |
Okt. 27, 2020 | 448.830 | 448.830 | 448.830 | 448.830 | -0.50% |
Okt. 26, 2020 | 451.100 | 451.100 | 451.100 | 451.100 | -1.18% |
Okt. 23, 2020 | 456.470 | 456.470 | 456.470 | 456.470 | 0.06% |
Okt. 22, 2020 | 456.200 | 456.200 | 456.200 | 456.200 | 0.66% |
Okt. 21, 2020 | 453.190 | 453.190 | 453.190 | 453.190 | -0.62% |
Okt. 20, 2020 | 456.020 | 456.020 | 456.020 | 456.020 | 0.01% |
Okt. 19, 2020 | 455.990 | 455.990 | 455.990 | 455.990 | -1.13% |
Okt. 16, 2020 | 461.220 | 461.220 | 461.220 | 461.220 | 0.66% |
Okt. 15, 2020 | 458.210 | 458.210 | 458.210 | 458.210 | -0.53% |
Okt. 14, 2020 | 460.650 | 460.650 | 460.650 | 460.650 | -0.13% |
Okt. 13, 2020 | 461.230 | 461.230 | 461.230 | 461.230 | -0.33% |
Okt. 12, 2020 | 462.780 | 462.780 | 462.780 | 462.780 | 0.62% |
Okt. 09, 2020 | 459.950 | 459.950 | 459.950 | 459.950 | 0.12% |
Okt. 08, 2020 | 459.400 | 459.400 | 459.400 | 459.400 | 0.61% |
Okt. 07, 2020 | 456.620 | 456.620 | 456.620 | 456.620 | 0.99% |
Okt. 06, 2020 | 452.140 | 452.140 | 452.140 | 452.140 | -0.25% |
Okt. 05, 2020 | 453.270 | 453.270 | 453.270 | 453.270 | 0.83% |
Okt. 02, 2020 | 449.550 | 449.550 | 449.550 | 449.550 | 0.25% |
Okt. 01, 2020 | 448.440 | 448.440 | 448.440 | 448.440 | 0.35% |
Sep. 30, 2020 | 446.860 | 446.860 | 446.860 | 446.860 | 0.16% |
Sep. 29, 2020 | 446.130 | 446.130 | 446.130 | 446.130 | -0.38% |
Sep. 28, 2020 | 447.850 | 447.850 | 447.850 | 447.850 | 2.20% |
Sep. 24, 2020 | 438.200 | 438.200 | 438.200 | 438.200 | -0.39% |
Sep. 23, 2020 | 439.910 | 439.910 | 439.910 | 439.910 | -0.40% |
Sep. 22, 2020 | 441.680 | 441.680 | 441.680 | 441.680 | 0.71% |
Sep. 21, 2020 | 438.560 | 438.560 | 438.560 | 438.560 | -1.78% |
Sep. 18, 2020 | 446.510 | 446.510 | 446.510 | 446.510 | -0.30% |
Sep. 17, 2020 | 447.840 | 447.840 | 447.840 | 447.840 | -0.03% |
Sep. 16, 2020 | 447.980 | 447.980 | 447.980 | 447.980 | 2.07% |
Tertinggi: 462.780 | Terendah: 438.200 | Perbezaan: 24.580 | Purata: 451.389 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan