Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 289.710 | 289.710 | 289.710 | 289.710 | -2.03% |
Okt. 27, 2020 | 295.710 | 295.710 | 295.710 | 295.710 | -0.75% |
Okt. 26, 2020 | 297.950 | 297.950 | 297.950 | 297.950 | -1.13% |
Okt. 23, 2020 | 301.370 | 301.370 | 301.370 | 301.370 | 0.52% |
Okt. 22, 2020 | 299.800 | 299.800 | 299.800 | 299.800 | 0.80% |
Okt. 21, 2020 | 297.430 | 297.430 | 297.430 | 297.430 | -1.78% |
Okt. 20, 2020 | 302.820 | 302.820 | 302.820 | 302.820 | 0.58% |
Okt. 19, 2020 | 301.060 | 301.060 | 301.060 | 301.060 | -1.13% |
Okt. 16, 2020 | 304.490 | 304.490 | 304.490 | 304.490 | 0.41% |
Okt. 15, 2020 | 303.250 | 303.250 | 303.250 | 303.250 | 0.31% |
Okt. 14, 2020 | 302.320 | 302.320 | 302.320 | 302.320 | -0.36% |
Okt. 13, 2020 | 303.420 | 303.420 | 303.420 | 303.420 | -0.26% |
Okt. 12, 2020 | 304.210 | 304.210 | 304.210 | 304.210 | 0.39% |
Okt. 09, 2020 | 303.020 | 303.020 | 303.020 | 303.020 | 0.25% |
Okt. 08, 2020 | 302.270 | 302.270 | 302.270 | 302.270 | 0.30% |
Okt. 07, 2020 | 301.370 | 301.370 | 301.370 | 301.370 | 1.23% |
Okt. 06, 2020 | 297.700 | 297.700 | 297.700 | 297.700 | -0.12% |
Okt. 05, 2020 | 298.060 | 298.060 | 298.060 | 298.060 | 1.04% |
Okt. 02, 2020 | 294.990 | 294.990 | 294.990 | 294.990 | -0.32% |
Okt. 01, 2020 | 295.940 | 295.940 | 295.940 | 295.940 | 0.74% |
Sep. 30, 2020 | 293.770 | 293.770 | 293.770 | 293.770 | -0.20% |
Sep. 29, 2020 | 294.370 | 294.370 | 294.370 | 294.370 | 0.24% |
Sep. 28, 2020 | 293.660 | 293.660 | 293.660 | 293.660 | 1.23% |
Sep. 24, 2020 | 290.100 | 290.100 | 290.100 | 290.100 | -0.46% |
Sep. 23, 2020 | 291.450 | 291.450 | 291.450 | 291.450 | -1.15% |
Sep. 22, 2020 | 294.850 | 294.850 | 294.850 | 294.850 | 0.89% |
Sep. 21, 2020 | 292.260 | 292.260 | 292.260 | 292.260 | -1.20% |
Sep. 18, 2020 | 295.800 | 295.800 | 295.800 | 295.800 | -0.32% |
Sep. 17, 2020 | 296.760 | 296.760 | 296.760 | 296.760 | 0.13% |
Sep. 16, 2020 | 296.380 | 296.380 | 296.380 | 296.380 | 2.30% |
Tertinggi: 304.490 | Terendah: 289.710 | Perbezaan: 14.780 | Purata: 297.876 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan