Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 210.170 | 210.170 | 210.170 | 210.170 | -1.78% |
Okt. 27, 2020 | 213.980 | 213.980 | 213.980 | 213.980 | -0.19% |
Okt. 26, 2020 | 214.380 | 214.380 | 214.380 | 214.380 | -1.62% |
Okt. 23, 2020 | 217.920 | 217.920 | 217.920 | 217.920 | 0.24% |
Okt. 22, 2020 | 217.400 | 217.400 | 217.400 | 217.400 | 0.95% |
Okt. 21, 2020 | 215.360 | 215.360 | 215.360 | 215.360 | -0.43% |
Okt. 20, 2020 | 216.280 | 216.280 | 216.280 | 216.280 | 0.76% |
Okt. 19, 2020 | 214.640 | 214.640 | 214.640 | 214.640 | -1.13% |
Okt. 16, 2020 | 217.090 | 217.090 | 217.090 | 217.090 | -0.08% |
Okt. 15, 2020 | 217.260 | 217.260 | 217.260 | 217.260 | -0.02% |
Okt. 14, 2020 | 217.300 | 217.300 | 217.300 | 217.300 | -0.64% |
Okt. 13, 2020 | 218.700 | 218.700 | 218.700 | 218.700 | 0.41% |
Okt. 12, 2020 | 217.800 | 217.800 | 217.800 | 217.800 | 0.10% |
Okt. 09, 2020 | 217.580 | 217.580 | 217.580 | 217.580 | 0.44% |
Okt. 08, 2020 | 216.630 | 216.630 | 216.630 | 216.630 | 1.14% |
Okt. 07, 2020 | 214.180 | 214.180 | 214.180 | 214.180 | 1.73% |
Okt. 06, 2020 | 210.530 | 210.530 | 210.530 | 210.530 | -0.21% |
Okt. 05, 2020 | 210.970 | 210.970 | 210.970 | 210.970 | 1.55% |
Okt. 02, 2020 | 207.750 | 207.750 | 207.750 | 207.750 | -0.23% |
Okt. 01, 2020 | 208.220 | 208.220 | 208.220 | 208.220 | 0.48% |
Sep. 30, 2020 | 207.230 | 207.230 | 207.230 | 207.230 | 0.09% |
Sep. 29, 2020 | 207.050 | 207.050 | 207.050 | 207.050 | 0.23% |
Sep. 28, 2020 | 206.570 | 206.570 | 206.570 | 206.570 | 2.58% |
Sep. 24, 2020 | 201.380 | 201.380 | 201.380 | 201.380 | -0.89% |
Sep. 23, 2020 | 203.190 | 203.190 | 203.190 | 203.190 | -1.28% |
Sep. 22, 2020 | 205.820 | 205.820 | 205.820 | 205.820 | 0.40% |
Sep. 21, 2020 | 205.010 | 205.010 | 205.010 | 205.010 | -1.95% |
Sep. 18, 2020 | 209.080 | 209.080 | 209.080 | 209.080 | -0.28% |
Sep. 17, 2020 | 209.670 | 209.670 | 209.670 | 209.670 | -0.18% |
Sep. 16, 2020 | 210.050 | 210.050 | 210.050 | 210.050 | -0.06% |
Tertinggi: 218.700 | Terendah: 201.380 | Perbezaan: 17.320 | Purata: 211.973 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan