Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 24.700 | 24.700 | 24.700 | 24.700 | -2.41% |
Okt. 27, 2020 | 25.310 | 25.310 | 25.310 | 25.310 | -0.16% |
Okt. 26, 2020 | 25.350 | 25.350 | 25.350 | 25.350 | -1.67% |
Okt. 23, 2020 | 25.780 | 25.780 | 25.780 | 25.780 | 0.59% |
Okt. 22, 2020 | 25.630 | 25.630 | 25.630 | 25.630 | 0.67% |
Okt. 21, 2020 | 25.460 | 25.460 | 25.460 | 25.460 | -2.26% |
Okt. 20, 2020 | 26.050 | 26.050 | 26.050 | 26.050 | 0.46% |
Okt. 19, 2020 | 25.930 | 25.930 | 25.930 | 25.930 | -1.07% |
Okt. 16, 2020 | 26.210 | 26.210 | 26.210 | 26.210 | -0.15% |
Okt. 15, 2020 | 26.250 | 26.250 | 26.250 | 26.250 | 0.85% |
Okt. 14, 2020 | 26.030 | 26.030 | 26.030 | 26.030 | 0.31% |
Okt. 13, 2020 | 25.950 | 25.950 | 25.950 | 25.950 | -0.08% |
Okt. 12, 2020 | 25.970 | 25.970 | 25.970 | 25.970 | -0.04% |
Okt. 09, 2020 | 25.980 | 25.980 | 25.980 | 25.980 | 1.64% |
Okt. 08, 2020 | 25.560 | 25.560 | 25.560 | 25.560 | 1.15% |
Okt. 07, 2020 | 25.270 | 25.270 | 25.270 | 25.270 | 2.77% |
Okt. 06, 2020 | 24.590 | 24.590 | 24.590 | 24.590 | -0.04% |
Okt. 05, 2020 | 24.600 | 24.600 | 24.600 | 24.600 | 2.76% |
Okt. 02, 2020 | 23.940 | 23.940 | 23.940 | 23.940 | -1.56% |
Okt. 01, 2020 | 24.320 | 24.320 | 24.320 | 24.320 | 2.70% |
Sep. 30, 2020 | 23.680 | 23.680 | 23.680 | 23.680 | -0.55% |
Sep. 29, 2020 | 23.810 | 23.810 | 23.810 | 23.810 | 1.15% |
Sep. 28, 2020 | 23.540 | 23.540 | 23.540 | 23.540 | 3.06% |
Sep. 24, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
Sep. 23, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | -2.43% |
Sep. 22, 2020 | 23.410 | 23.410 | 23.410 | 23.410 | 1.39% |
Sep. 21, 2020 | 23.090 | 23.090 | 23.090 | 23.090 | -0.39% |
Sep. 18, 2020 | 23.180 | 23.180 | 23.180 | 23.180 | -0.13% |
Sep. 17, 2020 | 23.210 | 23.210 | 23.210 | 23.210 | -0.09% |
Sep. 16, 2020 | 23.230 | 23.230 | 23.230 | 23.230 | -5.95% |
Tertinggi: 26.250 | Terendah: 22.840 | Perbezaan: 3.410 | Purata: 24.724 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan