Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 22.800 | 22.800 | 22.800 | 22.800 | -2.23% |
Okt. 27, 2020 | 23.320 | 23.320 | 23.320 | 23.320 | 0.00% |
Okt. 26, 2020 | 23.320 | 23.320 | 23.320 | 23.320 | -1.64% |
Okt. 23, 2020 | 23.710 | 23.710 | 23.710 | 23.710 | 0.08% |
Okt. 22, 2020 | 23.690 | 23.690 | 23.690 | 23.690 | 0.59% |
Okt. 21, 2020 | 23.550 | 23.550 | 23.550 | 23.550 | -1.17% |
Okt. 20, 2020 | 23.830 | 23.830 | 23.830 | 23.830 | -0.17% |
Okt. 19, 2020 | 23.870 | 23.870 | 23.870 | 23.870 | -1.08% |
Okt. 16, 2020 | 24.130 | 24.130 | 24.130 | 24.130 | -0.21% |
Okt. 15, 2020 | 24.180 | 24.180 | 24.180 | 24.180 | 0.37% |
Okt. 14, 2020 | 24.090 | 24.090 | 24.090 | 24.090 | 0.58% |
Okt. 13, 2020 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
Okt. 12, 2020 | 23.970 | 23.970 | 23.970 | 23.970 | 0.46% |
Okt. 09, 2020 | 23.860 | 23.860 | 23.860 | 23.860 | 1.66% |
Okt. 08, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | 1.47% |
Okt. 07, 2020 | 23.130 | 23.130 | 23.130 | 23.130 | 2.44% |
Okt. 06, 2020 | 22.580 | 22.580 | 22.580 | 22.580 | -0.04% |
Okt. 05, 2020 | 22.590 | 22.590 | 22.590 | 22.590 | 2.40% |
Okt. 02, 2020 | 22.060 | 22.060 | 22.060 | 22.060 | -0.85% |
Okt. 01, 2020 | 22.250 | 22.250 | 22.250 | 22.250 | 2.16% |
Sep. 30, 2020 | 21.780 | 21.780 | 21.780 | 21.780 | 0.18% |
Sep. 29, 2020 | 21.740 | 21.740 | 21.740 | 21.740 | 0.37% |
Sep. 28, 2020 | 21.660 | 21.660 | 21.660 | 21.660 | 4.08% |
Sep. 24, 2020 | 20.810 | 20.810 | 20.810 | 20.810 | -0.10% |
Sep. 23, 2020 | 20.830 | 20.830 | 20.830 | 20.830 | -1.88% |
Sep. 22, 2020 | 21.230 | 21.230 | 21.230 | 21.230 | 1.14% |
Sep. 21, 2020 | 20.990 | 20.990 | 20.990 | 20.990 | -0.66% |
Sep. 18, 2020 | 21.130 | 21.130 | 21.130 | 21.130 | -0.47% |
Sep. 17, 2020 | 21.230 | 21.230 | 21.230 | 21.230 | -0.33% |
Sep. 16, 2020 | 21.300 | 21.300 | 21.300 | 21.300 | -6.58% |
Tertinggi: 24.180 | Terendah: 20.810 | Perbezaan: 3.370 | Purata: 22.702 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan