Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 288.240 | 288.240 | 288.240 | 288.240 | -2.22% |
Okt. 27, 2020 | 294.790 | 294.790 | 294.790 | 294.790 | 0.00% |
Okt. 26, 2020 | 294.790 | 294.790 | 294.790 | 294.790 | -1.64% |
Okt. 23, 2020 | 299.710 | 299.710 | 299.710 | 299.710 | 0.12% |
Okt. 22, 2020 | 299.340 | 299.340 | 299.340 | 299.340 | 0.57% |
Okt. 21, 2020 | 297.650 | 297.650 | 297.650 | 297.650 | -1.15% |
Okt. 20, 2020 | 301.110 | 301.110 | 301.110 | 301.110 | -0.19% |
Okt. 19, 2020 | 301.670 | 301.670 | 301.670 | 301.670 | -1.08% |
Okt. 16, 2020 | 304.950 | 304.950 | 304.950 | 304.950 | -0.17% |
Okt. 15, 2020 | 305.470 | 305.470 | 305.470 | 305.470 | 0.36% |
Okt. 14, 2020 | 304.380 | 304.380 | 304.380 | 304.380 | 0.59% |
Okt. 13, 2020 | 302.600 | 302.600 | 302.600 | 302.600 | -0.09% |
Okt. 12, 2020 | 302.880 | 302.880 | 302.880 | 302.880 | 0.50% |
Okt. 09, 2020 | 301.370 | 301.370 | 301.370 | 301.370 | 1.66% |
Okt. 08, 2020 | 296.460 | 296.460 | 296.460 | 296.460 | 1.48% |
Okt. 07, 2020 | 292.140 | 292.140 | 292.140 | 292.140 | 2.44% |
Okt. 06, 2020 | 285.190 | 285.190 | 285.190 | 285.190 | -0.07% |
Okt. 05, 2020 | 285.390 | 285.390 | 285.390 | 285.390 | 2.44% |
Okt. 02, 2020 | 278.600 | 278.600 | 278.600 | 278.600 | -0.85% |
Okt. 01, 2020 | 280.980 | 280.980 | 280.980 | 280.980 | 2.16% |
Sep. 30, 2020 | 275.050 | 275.050 | 275.050 | 275.050 | 0.17% |
Sep. 29, 2020 | 274.570 | 274.570 | 274.570 | 274.570 | 0.37% |
Sep. 28, 2020 | 273.550 | 273.550 | 273.550 | 273.550 | 4.08% |
Sep. 24, 2020 | 262.830 | 262.830 | 262.830 | 262.830 | -0.10% |
Sep. 23, 2020 | 263.090 | 263.090 | 263.090 | 263.090 | -1.84% |
Sep. 22, 2020 | 268.030 | 268.030 | 268.030 | 268.030 | 1.13% |
Sep. 21, 2020 | 265.030 | 265.030 | 265.030 | 265.030 | -0.65% |
Sep. 18, 2020 | 266.760 | 266.760 | 266.760 | 266.760 | -0.47% |
Sep. 17, 2020 | 268.030 | 268.030 | 268.030 | 268.030 | -0.34% |
Sep. 16, 2020 | 268.940 | 268.940 | 268.940 | 268.940 | -6.70% |
Tertinggi: 305.470 | Terendah: 262.830 | Perbezaan: 42.640 | Purata: 286.786 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan