Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 43.200 | 43.200 | 43.200 | 43.200 | -2.57% |
Okt. 27, 2020 | 44.340 | 44.340 | 44.340 | 44.340 | 0.05% |
Okt. 26, 2020 | 44.320 | 44.320 | 44.320 | 44.320 | -1.69% |
Okt. 23, 2020 | 45.080 | 45.080 | 45.080 | 45.080 | 0.11% |
Okt. 22, 2020 | 45.030 | 45.030 | 45.030 | 45.030 | 0.56% |
Okt. 21, 2020 | 44.780 | 44.780 | 44.780 | 44.780 | -1.15% |
Okt. 20, 2020 | 45.300 | 45.300 | 45.300 | 45.300 | -0.09% |
Okt. 19, 2020 | 45.340 | 45.340 | 45.340 | 45.340 | -1.09% |
Okt. 16, 2020 | 45.840 | 45.840 | 45.840 | 45.840 | 0.09% |
Okt. 15, 2020 | 45.800 | 45.800 | 45.800 | 45.800 | 0.02% |
Okt. 14, 2020 | 45.790 | 45.790 | 45.790 | 45.790 | 0.53% |
Okt. 13, 2020 | 45.550 | 45.550 | 45.550 | 45.550 | -0.13% |
Okt. 12, 2020 | 45.610 | 45.610 | 45.610 | 45.610 | 0.18% |
Okt. 09, 2020 | 45.530 | 45.530 | 45.530 | 45.530 | 1.54% |
Okt. 08, 2020 | 44.840 | 44.840 | 44.840 | 44.840 | 1.45% |
Okt. 07, 2020 | 44.200 | 44.200 | 44.200 | 44.200 | 2.50% |
Okt. 06, 2020 | 43.120 | 43.120 | 43.120 | 43.120 | -0.16% |
Okt. 05, 2020 | 43.190 | 43.190 | 43.190 | 43.190 | 2.54% |
Okt. 02, 2020 | 42.120 | 42.120 | 42.120 | 42.120 | -0.99% |
Okt. 01, 2020 | 42.540 | 42.540 | 42.540 | 42.540 | 2.31% |
Sep. 30, 2020 | 41.580 | 41.580 | 41.580 | 41.580 | -0.17% |
Sep. 29, 2020 | 41.650 | 41.650 | 41.650 | 41.650 | 0.48% |
Sep. 28, 2020 | 41.450 | 41.450 | 41.450 | 41.450 | 4.07% |
Sep. 24, 2020 | 39.830 | 39.830 | 39.830 | 39.830 | 0.05% |
Sep. 23, 2020 | 39.810 | 39.810 | 39.810 | 39.810 | -1.66% |
Sep. 22, 2020 | 40.480 | 40.480 | 40.480 | 40.480 | 1.20% |
Sep. 21, 2020 | 40.000 | 40.000 | 40.000 | 40.000 | -0.97% |
Sep. 18, 2020 | 40.390 | 40.390 | 40.390 | 40.390 | -0.10% |
Sep. 17, 2020 | 40.430 | 40.430 | 40.430 | 40.430 | -0.27% |
Sep. 16, 2020 | 40.540 | 40.540 | 40.540 | 40.540 | -6.16% |
Tertinggi: 45.840 | Terendah: 39.810 | Perbezaan: 6.030 | Purata: 43.256 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan