Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.32% |
Mei 03, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.03% |
Mei 02, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.48% |
Apr. 30, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.37% |
Apr. 29, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.58% |
Apr. 26, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.54% |
Apr. 25, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.39% |
Apr. 24, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.32% |
Apr. 23, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.31% |
Apr. 22, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.24% |
Apr. 19, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.21% |
Apr. 18, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.10% |
Apr. 17, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.75% |
Apr. 16, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.17% |
Apr. 15, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.12% |
Apr. 12, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | -0.25% |
Apr. 11, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.17% |
Apr. 10, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.03% |
Apr. 09, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.22% |
Apr. 08, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.37% |
Tertinggi: 118.440 | Terendah: 116.720 | Perbezaan: 1.720 | Purata: 117.619 | Prbhn. %: -0.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan