Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.68% |
Mei 29, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.02% |
Mei 28, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | 0.20% |
Mei 27, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.16% |
Mei 24, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.12% |
Mei 23, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | -0.16% |
Mei 22, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -0.14% |
Mei 21, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.14% |
Mei 17, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.12% |
Mei 16, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | 0.82% |
Mei 15, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.09% |
Mei 14, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.07% |
Mei 31, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.68% |
Mei 29, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.02% |
Mei 28, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | 0.20% |
Mei 27, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.16% |
Mei 24, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.12% |
Mei 23, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | -0.16% |
Mei 22, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -0.14% |
Mei 21, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.14% |
Mei 17, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.12% |
Mei 16, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | 0.82% |
Mei 15, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.09% |
Mei 14, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | -0.06% |
Mei 13, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | -0.06% |
Mei 10, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.23% |
Mei 08, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.51% |
Mei 07, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.30% |
Mei 06, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.65% |
Mei 03, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.61% |
Tertinggi: 177.770 | Terendah: 174.250 | Perbezaan: 3.520 | Purata: 176.697 | Prbhn. %: 1.651 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan