Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.40% |
Jan. 02, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 0.33% |
Dis. 31, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.69% |
Dis. 30, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | -1.71% |
Dis. 27, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | 0.05% |
Dis. 23, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 2.30% |
Dis. 20, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | -1.40% |
Dis. 19, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -3.04% |
Dis. 18, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.42% |
Dis. 17, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -0.62% |
Dis. 16, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.20% |
Dis. 13, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 2.52% |
Jan. 03, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.40% |
Jan. 02, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 0.33% |
Dis. 31, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.69% |
Dis. 30, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | -1.71% |
Dis. 27, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | 0.05% |
Dis. 23, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 2.30% |
Dis. 20, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | -1.40% |
Dis. 19, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -3.04% |
Dis. 18, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.42% |
Dis. 17, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | -0.62% |
Dis. 16, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | 0.20% |
Dis. 13, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | 0.69% |
Dis. 12, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | 0.23% |
Dis. 11, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.46% |
Dis. 10, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | -0.41% |
Dis. 09, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | 0.02% |
Dis. 06, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | 0.31% |
Dis. 05, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.18% |
Tertinggi: 205.390 | Terendah: 195.930 | Perbezaan: 9.460 | Purata: 201.226 | Prbhn. %: -0.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan