Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -1.80% |
Apr. 30, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.20% |
Apr. 29, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.32% |
Apr. 26, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 3.42% |
Apr. 25, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | -3.05% |
Apr. 24, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 1.18% |
Apr. 23, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.67% |
Apr. 22, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.24% |
Apr. 19, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -1.36% |
Apr. 18, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -1.72% |
Apr. 17, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.14% |
Apr. 16, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -2.22% |
Apr. 15, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | -0.33% |
Apr. 12, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.90% |
Apr. 11, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.51% |
Apr. 10, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | 0.39% |
Apr. 09, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.15% |
Apr. 08, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.11% |
Apr. 05, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | -0.85% |
Apr. 04, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.59% |
Apr. 03, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.47% |
Apr. 02, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | -0.06% |
Tertinggi: 73.770 | Terendah: 68.770 | Perbezaan: 5.000 | Purata: 71.613 | Prbhn. %: -3.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan