Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.40% |
Mei 06, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 1.05% |
Mei 03, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 2.30% |
Mei 02, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -1.83% |
Apr. 30, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | 0.09% |
Apr. 29, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.12% |
Apr. 26, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 3.59% |
Apr. 25, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -2.84% |
Apr. 24, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 1.27% |
Apr. 23, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 1.07% |
Apr. 22, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -1.12% |
Apr. 19, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -1.42% |
Apr. 18, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -1.91% |
Apr. 17, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.09% |
Apr. 16, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -2.31% |
Apr. 15, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.15% |
Apr. 12, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.95% |
Apr. 11, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 0.57% |
Apr. 10, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.52% |
Apr. 09, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.02% |
Apr. 08, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.04% |
Tertinggi: 166.390 | Terendah: 154.470 | Perbezaan: 11.920 | Purata: 160.821 | Prbhn. %: 0.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan