Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | 0.02% |
Jan. 02, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.16% |
Dis. 31, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.00% |
Dis. 30, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.01% |
Dis. 27, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.08% |
Dis. 23, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | 0.18% |
Dis. 20, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.22% |
Dis. 19, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.43% |
Dis. 18, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.21% |
Dis. 17, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.02% |
Dis. 16, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | -0.06% |
Dis. 13, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.05% |
Dis. 12, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.50% |
Jan. 03, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | 0.02% |
Jan. 02, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.16% |
Dis. 31, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.00% |
Dis. 30, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.01% |
Dis. 27, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.08% |
Dis. 23, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | 0.18% |
Dis. 20, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.22% |
Dis. 19, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.43% |
Dis. 18, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.21% |
Dis. 17, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.02% |
Dis. 16, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | -0.06% |
Dis. 13, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.05% |
Dis. 12, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | 0.02% |
Dis. 11, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.18% |
Dis. 10, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.02% |
Dis. 09, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.16% |
Dis. 06, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 0.14% |
Tertinggi: 170.300 | Terendah: 168.690 | Perbezaan: 1.610 | Purata: 169.574 | Prbhn. %: -0.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan