![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.24% |
Feb. 13, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.08% |
Feb. 12, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | -0.08% |
Feb. 11, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.01% |
Feb. 10, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -0.07% |
Feb. 07, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | -0.03% |
Feb. 06, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.16% |
Feb. 05, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 0.14% |
Feb. 04, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | 0.14% |
Feb. 03, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.28% |
Jan. 31, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.06% |
Jan. 30, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | 0.05% |
Jan. 29, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 0.01% |
Jan. 28, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.15% |
Jan. 27, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | -0.03% |
Jan. 24, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.07% |
Jan. 23, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | -0.08% |
Jan. 22, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | 0.15% |
Jan. 21, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.15% |
Jan. 20, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 0.17% |
Jan. 17, 2025 | 147.900 | 147.900 | 147.900 | 147.900 | 0.18% |
Tertinggi: 149.420 | Terendah: 147.900 | Perbezaan: 1.520 | Purata: 148.765 | Prbhn. %: 1.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan