![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.06% |
Jun. 21, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.01% |
Jun. 20, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.04% |
Jun. 19, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.13% |
Jun. 18, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.12% |
Jun. 17, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.10% |
Jun. 14, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.28% |
Jun. 13, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.17% |
Jun. 12, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.30% |
Jun. 11, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.05% |
Jun. 10, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.05% |
Jun. 07, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.13% |
Jun. 06, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.13% |
Jun. 05, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.14% |
Jun. 04, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.11% |
Jun. 03, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.22% |
Mei 31, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.16% |
Mei 30, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.15% |
Mei 29, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.21% |
Mei 28, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.11% |
Mei 27, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.04% |
Tertinggi: 135.450 | Terendah: 134.100 | Perbezaan: 1.350 | Purata: 134.899 | Prbhn. %: 0.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan