Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.34% |
Jan. 02, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.14% |
Dis. 31, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.19% |
Dis. 30, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
Dis. 27, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.68% |
Dis. 23, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.32% |
Dis. 20, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -1.83% |
Dis. 19, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -1.37% |
Dis. 18, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Dis. 17, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.05% |
Dis. 16, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.98% |
Dis. 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 1.96% |
Jan. 03, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.34% |
Jan. 02, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.14% |
Dis. 31, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.19% |
Dis. 30, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
Dis. 27, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.68% |
Dis. 23, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.32% |
Dis. 20, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -1.83% |
Dis. 19, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -1.37% |
Dis. 18, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Dis. 17, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.05% |
Dis. 16, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.98% |
Dis. 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.19% |
Dis. 12, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.28% |
Dis. 11, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.14% |
Dis. 10, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.09% |
Dis. 09, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.09% |
Dis. 06, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.38% |
Dis. 05, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.33% |
Tertinggi: 21.370 | Terendah: 20.440 | Perbezaan: 0.930 | Purata: 20.991 | Prbhn. %: -1.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan