Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.05% |
Nov. 25, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.83% |
Nov. 22, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.93% |
Nov. 21, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.78% |
Nov. 20, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.88% |
Nov. 19, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.68% |
Nov. 18, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.92% |
Nov. 15, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.29% |
Nov. 14, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 1.07% |
Nov. 13, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.39% |
Nov. 12, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -1.04% |
Nov. 11, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 1.10% |
Nov. 08, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.24% |
Nov. 07, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.24% |
Nov. 06, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.16% |
Nov. 05, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.58% |
Nov. 04, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.73% |
Okt. 31, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -1.01% |
Okt. 30, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -1.28% |
Okt. 29, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.67% |
Okt. 28, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.14% |
Tertinggi: 21.140 | Terendah: 20.380 | Perbezaan: 0.760 | Purata: 20.748 | Prbhn. %: -1.049 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan