Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.14% |
Jun. 27, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.31% |
Jun. 26, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.22% |
Jun. 25, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.27% |
Jun. 24, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.63% |
Jun. 21, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.63% |
Jun. 20, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.90% |
Jun. 19, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.05% |
Jun. 18, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 1.14% |
Jun. 17, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.09% |
Jun. 14, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -2.84% |
Jun. 13, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.13% |
Jun. 12, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.26% |
Jun. 11, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.04% |
Jun. 10, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.92% |
Jun. 07, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.44% |
Jun. 06, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.66% |
Jun. 05, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.93% |
Jun. 04, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -1.31% |
Jun. 03, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.70% |
Mei 31, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.18% |
Mei 30, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.31% |
Mei 29, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -1.17% |
Tertinggi: 22.950 | Terendah: 21.920 | Perbezaan: 1.030 | Purata: 22.476 | Prbhn. %: -3.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan