![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.27% |
Ogos 21, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.31% |
Ogos 20, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.41% |
Ogos 19, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.37% |
Ogos 16, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 1.63% |
Ogos 14, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.38% |
Ogos 13, 2024 | 10.473 | 10.473 | 10.473 | 10.473 | 0.45% |
Ogos 12, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.08% |
Ogos 09, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.52% |
Ogos 08, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.39% |
Ogos 07, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 1.45% |
Ogos 06, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.36% |
Ogos 05, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -1.87% |
Ogos 02, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -2.93% |
Ogos 01, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -1.53% |
Jul. 31, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 0.92% |
Jul. 30, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.32% |
Jul. 29, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.20% |
Jul. 26, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 1.12% |
Jul. 25, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -1.38% |
Tertinggi: 10.826 | Terendah: 10.156 | Perbezaan: 0.671 | Purata: 10.551 | Prbhn. %: -0.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan