Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.27% |
Jan. 08, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | -2.00% |
Jan. 07, 2025 | 20.537 | 20.537 | 20.537 | 20.537 | -0.67% |
Jan. 06, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | -0.57% |
Jan. 03, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | -0.47% |
Jan. 02, 2025 | 20.893 | 20.893 | 20.893 | 20.893 | 0.25% |
Dis. 31, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 0.58% |
Dis. 30, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | -0.18% |
Dis. 27, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.62% |
Dis. 23, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.09% |
Dis. 20, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 1.39% |
Dis. 19, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | -2.48% |
Dis. 18, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 0.07% |
Dis. 17, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | 3.41% |
Jan. 09, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.27% |
Jan. 08, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | -2.00% |
Jan. 07, 2025 | 20.537 | 20.537 | 20.537 | 20.537 | -0.67% |
Jan. 06, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | -0.57% |
Jan. 03, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | -0.47% |
Jan. 02, 2025 | 20.893 | 20.893 | 20.893 | 20.893 | 0.25% |
Dis. 31, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 0.58% |
Dis. 30, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | -0.18% |
Dis. 27, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.62% |
Dis. 23, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.09% |
Dis. 20, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 1.39% |
Dis. 19, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | -2.48% |
Dis. 18, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 0.07% |
Dis. 17, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | -0.27% |
Dis. 16, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | -1.49% |
Dis. 13, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -1.24% |
Tertinggi: 21.242 | Terendah: 20.126 | Perbezaan: 1.116 | Purata: 20.668 | Prbhn. %: -6.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan