![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 389.010 | 389.010 | 389.010 | 389.010 | -0.32% |
Feb. 13, 2025 | 390.260 | 390.260 | 390.260 | 390.260 | 1.71% |
Feb. 12, 2025 | 383.690 | 383.690 | 383.690 | 383.690 | -0.25% |
Feb. 11, 2025 | 384.650 | 384.650 | 384.650 | 384.650 | 0.35% |
Feb. 10, 2025 | 383.300 | 383.300 | 383.300 | 383.300 | 0.28% |
Feb. 07, 2025 | 382.220 | 382.220 | 382.220 | 382.220 | -0.53% |
Feb. 06, 2025 | 384.240 | 384.240 | 384.240 | 384.240 | 0.44% |
Feb. 05, 2025 | 382.540 | 382.540 | 382.540 | 382.540 | 0.57% |
Feb. 04, 2025 | 380.370 | 380.370 | 380.370 | 380.370 | -0.31% |
Feb. 03, 2025 | 381.550 | 381.550 | 381.550 | 381.550 | -0.69% |
Jan. 31, 2025 | 384.190 | 384.190 | 384.190 | 384.190 | -0.21% |
Jan. 30, 2025 | 385.010 | 385.010 | 385.010 | 385.010 | 0.80% |
Jan. 29, 2025 | 381.950 | 381.950 | 381.950 | 381.950 | 0.20% |
Jan. 28, 2025 | 381.180 | 381.180 | 381.180 | 381.180 | 0.38% |
Jan. 27, 2025 | 379.730 | 379.730 | 379.730 | 379.730 | -0.03% |
Jan. 24, 2025 | 379.830 | 379.830 | 379.830 | 379.830 | 0.39% |
Jan. 23, 2025 | 378.370 | 378.370 | 378.370 | 378.370 | 0.32% |
Jan. 22, 2025 | 377.160 | 377.160 | 377.160 | 377.160 | 0.87% |
Jan. 21, 2025 | 373.920 | 373.920 | 373.920 | 373.920 | 1.01% |
Jan. 20, 2025 | 370.180 | 370.180 | 370.180 | 370.180 | 0.57% |
Jan. 17, 2025 | 368.070 | 368.070 | 368.070 | 368.070 | 0.68% |
Tertinggi: 390.260 | Terendah: 368.070 | Perbezaan: 22.190 | Purata: 381.020 | Prbhn. %: 6.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan