Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 355.500 | 355.500 | 355.500 | 355.500 | -0.18% |
Dis. 27, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 0.81% |
Dis. 23, 2024 | 353.290 | 353.290 | 353.290 | 353.290 | 0.66% |
Dis. 20, 2024 | 350.980 | 350.980 | 350.980 | 350.980 | -0.15% |
Dis. 19, 2024 | 351.520 | 351.520 | 351.520 | 351.520 | -1.75% |
Dis. 18, 2024 | 357.770 | 357.770 | 357.770 | 357.770 | -0.56% |
Dis. 17, 2024 | 359.780 | 359.780 | 359.780 | 359.780 | 0.26% |
Dis. 16, 2024 | 358.830 | 358.830 | 358.830 | 358.830 | 0.14% |
Dis. 13, 2024 | 358.320 | 358.320 | 358.320 | 358.320 | -0.52% |
Dis. 12, 2024 | 360.210 | 360.210 | 360.210 | 360.210 | 0.12% |
Dis. 11, 2024 | 359.780 | 359.780 | 359.780 | 359.780 | 0.58% |
Dis. 10, 2024 | 357.710 | 357.710 | 357.710 | 357.710 | -0.55% |
Dis. 09, 2024 | 359.700 | 359.700 | 359.700 | 359.700 | -0.07% |
Dis. 06, 2024 | 359.940 | 359.940 | 359.940 | 359.940 | 1.25% |
Dis. 30, 2024 | 355.500 | 355.500 | 355.500 | 355.500 | -0.18% |
Dis. 27, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | 0.81% |
Dis. 23, 2024 | 353.290 | 353.290 | 353.290 | 353.290 | 0.66% |
Dis. 20, 2024 | 350.980 | 350.980 | 350.980 | 350.980 | -0.15% |
Dis. 19, 2024 | 351.520 | 351.520 | 351.520 | 351.520 | -1.75% |
Dis. 18, 2024 | 357.770 | 357.770 | 357.770 | 357.770 | -0.56% |
Dis. 17, 2024 | 359.780 | 359.780 | 359.780 | 359.780 | 0.26% |
Dis. 16, 2024 | 358.830 | 358.830 | 358.830 | 358.830 | 0.14% |
Dis. 13, 2024 | 358.320 | 358.320 | 358.320 | 358.320 | -0.52% |
Dis. 12, 2024 | 360.210 | 360.210 | 360.210 | 360.210 | 0.12% |
Dis. 11, 2024 | 359.780 | 359.780 | 359.780 | 359.780 | 0.58% |
Dis. 10, 2024 | 357.710 | 357.710 | 357.710 | 357.710 | -0.55% |
Dis. 09, 2024 | 359.700 | 359.700 | 359.700 | 359.700 | -0.07% |
Dis. 06, 2024 | 359.940 | 359.940 | 359.940 | 359.940 | 0.18% |
Dis. 05, 2024 | 359.280 | 359.280 | 359.280 | 359.280 | -0.38% |
Dis. 04, 2024 | 360.650 | 360.650 | 360.650 | 360.650 | 0.10% |
Tertinggi: 360.650 | Terendah: 350.980 | Perbezaan: 9.670 | Purata: 357.296 | Prbhn. %: -1.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan