Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 288.580 | 288.580 | 288.580 | 288.580 | 1.25% |
Nov. 21, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | 0.08% |
Nov. 20, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | 0.07% |
Nov. 19, 2024 | 284.610 | 284.610 | 284.610 | 284.610 | -0.75% |
Nov. 18, 2024 | 286.760 | 286.760 | 286.760 | 286.760 | -0.10% |
Nov. 15, 2024 | 287.050 | 287.050 | 287.050 | 287.050 | -1.62% |
Nov. 14, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | 0.82% |
Nov. 13, 2024 | 289.410 | 289.410 | 289.410 | 289.410 | -0.46% |
Nov. 12, 2024 | 290.760 | 290.760 | 290.760 | 290.760 | -1.44% |
Nov. 11, 2024 | 295.010 | 295.010 | 295.010 | 295.010 | 0.68% |
Nov. 08, 2024 | 293.010 | 293.010 | 293.010 | 293.010 | -0.48% |
Nov. 07, 2024 | 294.420 | 294.420 | 294.420 | 294.420 | 0.70% |
Nov. 06, 2024 | 292.380 | 292.380 | 292.380 | 292.380 | -0.66% |
Nov. 05, 2024 | 294.320 | 294.320 | 294.320 | 294.320 | -0.06% |
Nov. 04, 2024 | 294.490 | 294.490 | 294.490 | 294.490 | 0.90% |
Okt. 31, 2024 | 291.870 | 291.870 | 291.870 | 291.870 | -1.28% |
Okt. 30, 2024 | 295.640 | 295.640 | 295.640 | 295.640 | -0.92% |
Okt. 29, 2024 | 298.390 | 298.390 | 298.390 | 298.390 | -1.45% |
Okt. 28, 2024 | 302.790 | 302.790 | 302.790 | 302.790 | 0.77% |
Okt. 25, 2024 | 300.480 | 300.480 | 300.480 | 300.480 | 0.09% |
Tertinggi: 302.790 | Terendah: 284.610 | Perbezaan: 18.180 | Purata: 292.078 | Prbhn. %: -3.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan