Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 29, 2021 | 105.990 | 105.990 | 105.990 | 105.990 | -0.07% |
Dis. 28, 2021 | 106.060 | 106.060 | 106.060 | 106.060 | 0.30% |
Dis. 27, 2021 | 105.740 | 105.740 | 105.740 | 105.740 | 0.16% |
Dis. 23, 2021 | 105.570 | 105.570 | 105.570 | 105.570 | 0.34% |
Dis. 22, 2021 | 105.210 | 105.210 | 105.210 | 105.210 | 0.34% |
Dis. 21, 2021 | 104.850 | 104.850 | 104.850 | 104.850 | 0.06% |
Dis. 20, 2021 | 104.790 | 104.790 | 104.790 | 104.790 | -0.43% |
Dis. 17, 2021 | 105.240 | 105.240 | 105.240 | 105.240 | -0.20% |
Dis. 16, 2021 | 105.450 | 105.450 | 105.450 | 105.450 | 0.35% |
Dis. 15, 2021 | 105.080 | 105.080 | 105.080 | 105.080 | -0.11% |
Dis. 14, 2021 | 105.200 | 105.200 | 105.200 | 105.200 | -0.28% |
Dis. 13, 2021 | 105.500 | 105.500 | 105.500 | 105.500 | 0.13% |
Dis. 10, 2021 | 105.360 | 105.360 | 105.360 | 105.360 | -0.10% |
Dis. 09, 2021 | 105.470 | 105.470 | 105.470 | 105.470 | -0.08% |
Dis. 08, 2021 | 105.550 | 105.550 | 105.550 | 105.550 | 0.24% |
Dis. 07, 2021 | 105.300 | 105.300 | 105.300 | 105.300 | 0.76% |
Dis. 06, 2021 | 104.510 | 104.510 | 104.510 | 104.510 | 0.12% |
Dis. 03, 2021 | 104.380 | 104.380 | 104.380 | 104.380 | 0.06% |
Dis. 02, 2021 | 104.320 | 104.320 | 104.320 | 104.320 | -0.10% |
Dis. 01, 2021 | 104.420 | 104.420 | 104.420 | 104.420 | 0.12% |
Nov. 30, 2021 | 104.300 | 104.300 | 104.300 | 104.300 | -0.19% |
Nov. 29, 2021 | 104.500 | 104.500 | 104.500 | 104.500 | -0.26% |
Nov. 26, 2021 | 104.770 | 104.770 | 104.770 | 104.770 | -0.85% |
Nov. 25, 2021 | 105.670 | 105.670 | 105.670 | 105.670 | 0.08% |
Nov. 24, 2021 | 105.590 | 105.590 | 105.590 | 105.590 | 0.03% |
Nov. 23, 2021 | 105.560 | 105.560 | 105.560 | 105.560 | -0.51% |
Nov. 22, 2021 | 106.100 | 106.100 | 106.100 | 106.100 | 0.08% |
Nov. 19, 2021 | 106.010 | 106.010 | 106.010 | 106.010 | 0.08% |
Nov. 18, 2021 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
Nov. 16, 2021 | 105.910 | 105.910 | 105.910 | 105.910 | -0.08% |
Tertinggi: 106.100 | Terendah: 104.300 | Perbezaan: 1.800 | Purata: 105.278 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan