Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -1.04% |
Apr. 24, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.12% |
Apr. 23, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.61% |
Apr. 22, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.69% |
Apr. 19, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.60% |
Apr. 18, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.30% |
Apr. 17, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.30% |
Apr. 16, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.59% |
Apr. 15, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.95% |
Apr. 12, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.12% |
Apr. 11, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.60% |
Apr. 10, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.08% |
Apr. 09, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.27% |
Apr. 08, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.06% |
Apr. 05, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.81% |
Apr. 04, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | -1.01% |
Apr. 03, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.28% |
Apr. 02, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.96% |
Mac 28, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.22% |
Tertinggi: 107.030 | Terendah: 102.820 | Perbezaan: 4.210 | Purata: 104.723 | Prbhn. %: -3.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan