Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 286.733 | 286.733 | 286.733 | 286.733 | -0.40% |
Dis. 09, 2024 | 287.880 | 287.880 | 287.880 | 287.880 | 0.25% |
Dis. 06, 2024 | 287.175 | 287.175 | 287.175 | 287.175 | 0.21% |
Dis. 05, 2024 | 286.583 | 286.583 | 286.583 | 286.583 | 0.48% |
Dis. 04, 2024 | 285.212 | 285.212 | 285.212 | 285.212 | -0.71% |
Dis. 03, 2024 | 287.245 | 287.245 | 287.245 | 287.245 | 0.18% |
Dis. 02, 2024 | 286.741 | 286.741 | 286.741 | 286.741 | 0.30% |
Nov. 29, 2024 | 285.885 | 285.885 | 285.885 | 285.885 | 0.65% |
Nov. 27, 2024 | 284.027 | 284.027 | 284.027 | 284.027 | -0.68% |
Nov. 26, 2024 | 285.960 | 285.960 | 285.960 | 285.960 | -1.06% |
Nov. 25, 2024 | 289.034 | 289.034 | 289.034 | 289.034 | 1.07% |
Nov. 22, 2024 | 285.969 | 285.969 | 285.969 | 285.969 | 1.15% |
Nov. 21, 2024 | 282.706 | 282.706 | 282.706 | 282.706 | 0.54% |
Nov. 20, 2024 | 281.184 | 281.184 | 281.184 | 281.184 | -0.42% |
Nov. 19, 2024 | 282.383 | 282.383 | 282.383 | 282.383 | -0.66% |
Nov. 18, 2024 | 284.251 | 284.251 | 284.251 | 284.251 | 0.49% |
Nov. 15, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | 0.43% |
Nov. 14, 2024 | 281.652 | 281.652 | 281.652 | 281.652 | 0.46% |
Nov. 13, 2024 | 280.354 | 280.354 | 280.354 | 280.354 | -2.22% |
Dis. 10, 2024 | 286.733 | 286.733 | 286.733 | 286.733 | -0.40% |
Dis. 09, 2024 | 287.880 | 287.880 | 287.880 | 287.880 | 0.25% |
Dis. 06, 2024 | 287.175 | 287.175 | 287.175 | 287.175 | 0.21% |
Dis. 05, 2024 | 286.583 | 286.583 | 286.583 | 286.583 | 0.48% |
Dis. 04, 2024 | 285.212 | 285.212 | 285.212 | 285.212 | -0.71% |
Dis. 03, 2024 | 287.245 | 287.245 | 287.245 | 287.245 | 0.18% |
Dis. 02, 2024 | 286.741 | 286.741 | 286.741 | 286.741 | 0.30% |
Nov. 29, 2024 | 285.885 | 285.885 | 285.885 | 285.885 | 0.65% |
Nov. 27, 2024 | 284.027 | 284.027 | 284.027 | 284.027 | -0.68% |
Nov. 26, 2024 | 285.960 | 285.960 | 285.960 | 285.960 | -1.06% |
Nov. 25, 2024 | 289.034 | 289.034 | 289.034 | 289.034 | 1.07% |
Tertinggi: 289.034 | Terendah: 280.354 | Perbezaan: 8.680 | Purata: 285.544 | Prbhn. %: 0.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan