Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 285.543 | 285.543 | 285.543 | 285.543 | -0.40% |
Dis. 09, 2024 | 286.684 | 286.684 | 286.684 | 286.684 | 0.25% |
Dis. 06, 2024 | 285.982 | 285.982 | 285.982 | 285.982 | 0.21% |
Dis. 05, 2024 | 285.391 | 285.391 | 285.391 | 285.391 | 0.48% |
Dis. 04, 2024 | 284.026 | 284.026 | 284.026 | 284.026 | -0.71% |
Dis. 03, 2024 | 286.050 | 286.050 | 286.050 | 286.050 | 0.18% |
Dis. 02, 2024 | 285.548 | 285.548 | 285.548 | 285.548 | 0.30% |
Nov. 29, 2024 | 284.694 | 284.694 | 284.694 | 284.694 | 0.65% |
Nov. 27, 2024 | 282.843 | 282.843 | 282.843 | 282.843 | -0.68% |
Nov. 26, 2024 | 284.768 | 284.768 | 284.768 | 284.768 | -1.06% |
Nov. 25, 2024 | 287.829 | 287.829 | 287.829 | 287.829 | 1.07% |
Nov. 22, 2024 | 284.775 | 284.775 | 284.775 | 284.775 | 1.15% |
Nov. 21, 2024 | 281.526 | 281.526 | 281.526 | 281.526 | 0.54% |
Nov. 20, 2024 | 280.010 | 280.010 | 280.010 | 280.010 | -0.42% |
Nov. 19, 2024 | 281.204 | 281.204 | 281.204 | 281.204 | -0.66% |
Nov. 18, 2024 | 283.064 | 283.064 | 283.064 | 283.064 | 0.49% |
Nov. 15, 2024 | 281.677 | 281.677 | 281.677 | 281.677 | 0.43% |
Nov. 14, 2024 | 280.474 | 280.474 | 280.474 | 280.474 | 0.46% |
Nov. 13, 2024 | 279.182 | 279.182 | 279.182 | 279.182 | -2.23% |
Dis. 10, 2024 | 285.543 | 285.543 | 285.543 | 285.543 | -0.40% |
Dis. 09, 2024 | 286.684 | 286.684 | 286.684 | 286.684 | 0.25% |
Dis. 06, 2024 | 285.982 | 285.982 | 285.982 | 285.982 | 0.21% |
Dis. 05, 2024 | 285.391 | 285.391 | 285.391 | 285.391 | 0.48% |
Dis. 04, 2024 | 284.026 | 284.026 | 284.026 | 284.026 | -0.71% |
Dis. 03, 2024 | 286.050 | 286.050 | 286.050 | 286.050 | 0.18% |
Dis. 02, 2024 | 285.548 | 285.548 | 285.548 | 285.548 | 0.30% |
Nov. 29, 2024 | 284.694 | 284.694 | 284.694 | 284.694 | 0.65% |
Nov. 27, 2024 | 282.843 | 282.843 | 282.843 | 282.843 | -0.68% |
Nov. 26, 2024 | 284.768 | 284.768 | 284.768 | 284.768 | -1.06% |
Nov. 25, 2024 | 287.829 | 287.829 | 287.829 | 287.829 | 1.07% |
Tertinggi: 287.829 | Terendah: 279.182 | Perbezaan: 8.648 | Purata: 284.354 | Prbhn. %: 0.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan