![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 273.875 | 273.875 | 273.875 | 273.875 | 0.79% |
Jun. 18, 2024 | 271.733 | 271.733 | 271.733 | 271.733 | 0.47% |
Jun. 17, 2024 | 270.451 | 270.451 | 270.451 | 270.451 | 0.25% |
Jun. 14, 2024 | 269.782 | 269.782 | 269.782 | 269.782 | -0.72% |
Jun. 13, 2024 | 271.747 | 271.747 | 271.747 | 271.747 | -0.87% |
Jun. 12, 2024 | 274.139 | 274.139 | 274.139 | 274.139 | 0.13% |
Jun. 11, 2024 | 273.774 | 273.774 | 273.774 | 273.774 | -1.17% |
Jun. 10, 2024 | 277.021 | 277.021 | 277.021 | 277.021 | 0.40% |
Jun. 07, 2024 | 275.906 | 275.906 | 275.906 | 275.906 | -0.18% |
Jun. 06, 2024 | 276.405 | 276.405 | 276.405 | 276.405 | 0.28% |
Jun. 05, 2024 | 275.626 | 275.626 | 275.626 | 275.626 | -0.14% |
Jun. 04, 2024 | 276.010 | 276.010 | 276.010 | 276.010 | 0.78% |
Jun. 20, 2024 | 273.875 | 273.875 | 273.875 | 273.875 | 0.79% |
Jun. 18, 2024 | 271.733 | 271.733 | 271.733 | 271.733 | 0.47% |
Jun. 17, 2024 | 270.451 | 270.451 | 270.451 | 270.451 | 0.25% |
Jun. 14, 2024 | 269.782 | 269.782 | 269.782 | 269.782 | -0.72% |
Jun. 13, 2024 | 271.747 | 271.747 | 271.747 | 271.747 | -0.87% |
Jun. 12, 2024 | 274.139 | 274.139 | 274.139 | 274.139 | 0.13% |
Jun. 11, 2024 | 273.774 | 273.774 | 273.774 | 273.774 | -1.17% |
Jun. 10, 2024 | 277.021 | 277.021 | 277.021 | 277.021 | 0.40% |
Jun. 07, 2024 | 275.906 | 275.906 | 275.906 | 275.906 | -0.18% |
Jun. 06, 2024 | 276.405 | 276.405 | 276.405 | 276.405 | 0.28% |
Jun. 05, 2024 | 275.626 | 275.626 | 275.626 | 275.626 | -0.14% |
Jun. 04, 2024 | 276.010 | 276.010 | 276.010 | 276.010 | -0.82% |
Jun. 03, 2024 | 278.289 | 278.289 | 278.289 | 278.289 | -0.20% |
Mei 31, 2024 | 278.837 | 278.837 | 278.837 | 278.837 | 0.55% |
Mei 30, 2024 | 277.318 | 277.318 | 277.318 | 277.318 | 0.88% |
Mei 29, 2024 | 274.886 | 274.886 | 274.886 | 274.886 | -0.67% |
Mei 28, 2024 | 276.749 | 276.749 | 276.749 | 276.749 | -0.07% |
Mei 24, 2024 | 276.933 | 276.933 | 276.933 | 276.933 | 0.22% |
Tertinggi: 278.837 | Terendah: 269.782 | Perbezaan: 9.055 | Purata: 274.532 | Prbhn. %: -0.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan