Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 290.104 | 290.104 | 290.104 | 290.104 | -0.02% |
Dis. 09, 2024 | 290.173 | 290.173 | 290.173 | 290.173 | 0.40% |
Dis. 06, 2024 | 289.017 | 289.017 | 289.017 | 289.017 | 0.20% |
Dis. 05, 2024 | 288.454 | 288.454 | 288.454 | 288.454 | 0.44% |
Dis. 04, 2024 | 287.177 | 287.177 | 287.177 | 287.177 | -0.44% |
Dis. 03, 2024 | 288.460 | 288.460 | 288.460 | 288.460 | -0.03% |
Dis. 02, 2024 | 288.543 | 288.543 | 288.543 | 288.543 | 0.53% |
Nov. 29, 2024 | 287.013 | 287.013 | 287.013 | 287.013 | 1.00% |
Nov. 27, 2024 | 284.173 | 284.173 | 284.173 | 284.173 | -0.62% |
Nov. 26, 2024 | 285.956 | 285.956 | 285.956 | 285.956 | -0.90% |
Nov. 25, 2024 | 288.540 | 288.540 | 288.540 | 288.540 | 0.52% |
Nov. 22, 2024 | 287.047 | 287.047 | 287.047 | 287.047 | 1.38% |
Nov. 21, 2024 | 283.132 | 283.132 | 283.132 | 283.132 | 0.36% |
Nov. 20, 2024 | 282.111 | 282.111 | 282.111 | 282.111 | 0.10% |
Nov. 19, 2024 | 281.837 | 281.837 | 281.837 | 281.837 | -0.58% |
Nov. 18, 2024 | 283.489 | 283.489 | 283.489 | 283.489 | 0.22% |
Nov. 15, 2024 | 282.874 | 282.874 | 282.874 | 282.874 | 0.19% |
Nov. 14, 2024 | 282.351 | 282.351 | 282.351 | 282.351 | 0.47% |
Nov. 13, 2024 | 281.023 | 281.023 | 281.023 | 281.023 | -3.13% |
Dis. 10, 2024 | 290.104 | 290.104 | 290.104 | 290.104 | -0.02% |
Dis. 09, 2024 | 290.173 | 290.173 | 290.173 | 290.173 | 0.40% |
Dis. 06, 2024 | 289.017 | 289.017 | 289.017 | 289.017 | 0.20% |
Dis. 05, 2024 | 288.454 | 288.454 | 288.454 | 288.454 | 0.44% |
Dis. 04, 2024 | 287.177 | 287.177 | 287.177 | 287.177 | -0.44% |
Dis. 03, 2024 | 288.460 | 288.460 | 288.460 | 288.460 | -0.03% |
Dis. 02, 2024 | 288.543 | 288.543 | 288.543 | 288.543 | 0.53% |
Nov. 29, 2024 | 287.013 | 287.013 | 287.013 | 287.013 | 1.00% |
Nov. 27, 2024 | 284.173 | 284.173 | 284.173 | 284.173 | -0.62% |
Nov. 26, 2024 | 285.956 | 285.956 | 285.956 | 285.956 | -0.90% |
Nov. 25, 2024 | 288.540 | 288.540 | 288.540 | 288.540 | 0.52% |
Tertinggi: 290.173 | Terendah: 281.023 | Perbezaan: 9.150 | Purata: 286.636 | Prbhn. %: 1.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan