![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 266.269 | 266.269 | 266.269 | 266.269 | -0.40% |
Dis. 09, 2024 | 267.339 | 267.339 | 267.339 | 267.339 | 0.24% |
Dis. 06, 2024 | 266.699 | 266.699 | 266.699 | 266.699 | 0.20% |
Dis. 05, 2024 | 266.153 | 266.153 | 266.153 | 266.153 | 0.48% |
Dis. 04, 2024 | 264.885 | 264.885 | 264.885 | 264.885 | -0.71% |
Dis. 03, 2024 | 266.778 | 266.778 | 266.778 | 266.778 | 0.17% |
Dis. 02, 2024 | 266.315 | 266.315 | 266.315 | 266.315 | 0.30% |
Nov. 29, 2024 | 265.529 | 265.529 | 265.529 | 265.529 | 0.65% |
Nov. 27, 2024 | 263.817 | 263.817 | 263.817 | 263.817 | -0.68% |
Nov. 26, 2024 | 265.617 | 265.617 | 265.617 | 265.617 | -1.07% |
Nov. 25, 2024 | 268.478 | 268.478 | 268.478 | 268.478 | 1.07% |
Nov. 22, 2024 | 265.644 | 265.644 | 265.644 | 265.644 | 1.15% |
Nov. 21, 2024 | 262.618 | 262.618 | 262.618 | 262.618 | 0.54% |
Nov. 20, 2024 | 261.209 | 261.209 | 261.209 | 261.209 | -0.43% |
Nov. 19, 2024 | 262.327 | 262.327 | 262.327 | 262.327 | -0.66% |
Nov. 18, 2024 | 264.067 | 264.067 | 264.067 | 264.067 | 0.49% |
Nov. 15, 2024 | 262.789 | 262.789 | 262.789 | 262.789 | 0.43% |
Nov. 14, 2024 | 261.671 | 261.671 | 261.671 | 261.671 | 0.46% |
Nov. 13, 2024 | 260.470 | 260.470 | 260.470 | 260.470 | -0.29% |
Nov. 12, 2024 | 261.237 | 261.237 | 261.237 | 261.237 | -0.36% |
Nov. 08, 2024 | 262.188 | 262.188 | 262.188 | 262.188 | -0.95% |
Nov. 07, 2024 | 264.713 | 264.713 | 264.713 | 264.713 | -0.38% |
Nov. 06, 2024 | 265.716 | 265.716 | 265.716 | 265.716 | 0.98% |
Nov. 05, 2024 | 263.132 | 263.132 | 263.132 | 263.132 | 0.22% |
Nov. 04, 2024 | 262.541 | 262.541 | 262.541 | 262.541 | -0.20% |
Okt. 31, 2024 | 263.054 | 263.054 | 263.054 | 263.054 | 0.06% |
Okt. 30, 2024 | 262.891 | 262.891 | 262.891 | 262.891 | -0.32% |
Okt. 29, 2024 | 263.745 | 263.745 | 263.745 | 263.745 | -0.40% |
Okt. 28, 2024 | 264.805 | 264.805 | 264.805 | 264.805 | 0.60% |
Okt. 25, 2024 | 263.214 | 263.214 | 263.214 | 263.214 | -1.15% |
Tertinggi: 268.478 | Terendah: 260.470 | Perbezaan: 8.007 | Purata: 264.197 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan