![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 229.609 | 229.609 | 229.609 | 229.609 | 0.63% |
Jun. 18, 2024 | 228.169 | 228.169 | 228.169 | 228.169 | 0.69% |
Jun. 17, 2024 | 226.613 | 226.613 | 226.613 | 226.613 | 0.52% |
Jun. 14, 2024 | 225.432 | 225.432 | 225.432 | 225.432 | -1.50% |
Jun. 13, 2024 | 228.856 | 228.856 | 228.856 | 228.856 | -1.57% |
Jun. 12, 2024 | 232.497 | 232.497 | 232.497 | 232.497 | 1.30% |
Jun. 11, 2024 | 229.521 | 229.521 | 229.521 | 229.521 | -1.27% |
Jun. 10, 2024 | 232.471 | 232.471 | 232.471 | 232.471 | -0.31% |
Jun. 07, 2024 | 233.198 | 233.198 | 233.198 | 233.198 | -0.79% |
Jun. 06, 2024 | 235.054 | 235.054 | 235.054 | 235.054 | 0.39% |
Jun. 05, 2024 | 234.131 | 234.131 | 234.131 | 234.131 | -0.26% |
Jun. 04, 2024 | 234.745 | 234.745 | 234.745 | 234.745 | 2.24% |
Jun. 20, 2024 | 229.609 | 229.609 | 229.609 | 229.609 | 0.63% |
Jun. 18, 2024 | 228.169 | 228.169 | 228.169 | 228.169 | 0.69% |
Jun. 17, 2024 | 226.613 | 226.613 | 226.613 | 226.613 | 0.52% |
Jun. 14, 2024 | 225.432 | 225.432 | 225.432 | 225.432 | -1.50% |
Jun. 13, 2024 | 228.856 | 228.856 | 228.856 | 228.856 | -1.57% |
Jun. 12, 2024 | 232.497 | 232.497 | 232.497 | 232.497 | 1.30% |
Jun. 11, 2024 | 229.521 | 229.521 | 229.521 | 229.521 | -1.27% |
Jun. 10, 2024 | 232.471 | 232.471 | 232.471 | 232.471 | -0.31% |
Jun. 07, 2024 | 233.198 | 233.198 | 233.198 | 233.198 | -0.79% |
Jun. 06, 2024 | 235.054 | 235.054 | 235.054 | 235.054 | 0.39% |
Jun. 05, 2024 | 234.131 | 234.131 | 234.131 | 234.131 | -0.26% |
Jun. 04, 2024 | 234.745 | 234.745 | 234.745 | 234.745 | -0.73% |
Jun. 03, 2024 | 236.463 | 236.463 | 236.463 | 236.463 | -0.06% |
Mei 31, 2024 | 236.615 | 236.615 | 236.615 | 236.615 | 0.69% |
Mei 30, 2024 | 234.997 | 234.997 | 234.997 | 234.997 | 1.14% |
Mei 29, 2024 | 232.354 | 232.354 | 232.354 | 232.354 | -1.22% |
Mei 28, 2024 | 235.234 | 235.234 | 235.234 | 235.234 | 0.20% |
Mei 24, 2024 | 234.771 | 234.771 | 234.771 | 234.771 | 0.40% |
Tertinggi: 236.615 | Terendah: 225.432 | Perbezaan: 11.182 | Purata: 231.701 | Prbhn. %: -1.810 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan