
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 302.817 | 302.817 | 302.817 | 302.817 | -0.40% |
Dis. 09, 2024 | 304.024 | 304.024 | 304.024 | 304.024 | 0.25% |
Dis. 06, 2024 | 303.268 | 303.268 | 303.268 | 303.268 | 0.21% |
Dis. 05, 2024 | 302.638 | 302.638 | 302.638 | 302.638 | 0.48% |
Dis. 04, 2024 | 301.187 | 301.187 | 301.187 | 301.187 | -0.71% |
Dis. 03, 2024 | 303.329 | 303.329 | 303.329 | 303.329 | 0.18% |
Dis. 02, 2024 | 302.794 | 302.794 | 302.794 | 302.794 | 0.30% |
Nov. 29, 2024 | 301.881 | 301.881 | 301.881 | 301.881 | 0.66% |
Nov. 27, 2024 | 299.907 | 299.907 | 299.907 | 299.907 | -0.67% |
Nov. 26, 2024 | 301.944 | 301.944 | 301.944 | 301.944 | -1.06% |
Nov. 25, 2024 | 305.186 | 305.186 | 305.186 | 305.186 | 1.08% |
Nov. 22, 2024 | 301.937 | 301.937 | 301.937 | 301.937 | 1.16% |
Nov. 21, 2024 | 298.489 | 298.489 | 298.489 | 298.489 | 0.54% |
Nov. 20, 2024 | 296.878 | 296.878 | 296.878 | 296.878 | -0.42% |
Nov. 19, 2024 | 298.140 | 298.140 | 298.140 | 298.140 | -0.66% |
Nov. 18, 2024 | 300.108 | 300.108 | 300.108 | 300.108 | 0.50% |
Nov. 15, 2024 | 298.627 | 298.627 | 298.627 | 298.627 | 0.43% |
Nov. 14, 2024 | 297.348 | 297.348 | 297.348 | 297.348 | 0.46% |
Nov. 13, 2024 | 295.974 | 295.974 | 295.974 | 295.974 | -0.29% |
Nov. 12, 2024 | 296.838 | 296.838 | 296.838 | 296.838 | -0.35% |
Nov. 08, 2024 | 297.880 | 297.880 | 297.880 | 297.880 | -0.95% |
Nov. 07, 2024 | 300.740 | 300.740 | 300.740 | 300.740 | -0.37% |
Nov. 06, 2024 | 301.870 | 301.870 | 301.870 | 301.870 | 0.99% |
Nov. 05, 2024 | 298.925 | 298.925 | 298.925 | 298.925 | 0.23% |
Nov. 04, 2024 | 298.245 | 298.245 | 298.245 | 298.245 | -0.18% |
Okt. 31, 2024 | 298.791 | 298.791 | 298.791 | 298.791 | 0.07% |
Okt. 30, 2024 | 298.596 | 298.596 | 298.596 | 298.596 | -0.32% |
Okt. 29, 2024 | 299.557 | 299.557 | 299.557 | 299.557 | -0.40% |
Okt. 28, 2024 | 300.750 | 300.750 | 300.750 | 300.750 | 0.61% |
Okt. 25, 2024 | 298.917 | 298.917 | 298.917 | 298.917 | -1.29% |
Tertinggi: 305.186 | Terendah: 295.974 | Perbezaan: 9.212 | Purata: 300.253 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan