Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 225.072 | 225.072 | 225.072 | 225.072 | -0.85% |
Dis. 09, 2024 | 227.001 | 227.001 | 227.001 | 227.001 | 0.67% |
Dis. 06, 2024 | 225.489 | 225.489 | 225.489 | 225.489 | 0.10% |
Dis. 05, 2024 | 225.262 | 225.262 | 225.262 | 225.262 | 0.86% |
Dis. 04, 2024 | 223.332 | 223.332 | 223.332 | 223.332 | -0.33% |
Dis. 03, 2024 | 224.074 | 224.074 | 224.074 | 224.074 | 0.43% |
Dis. 02, 2024 | 223.116 | 223.116 | 223.116 | 223.116 | -0.35% |
Nov. 29, 2024 | 223.893 | 223.893 | 223.893 | 223.893 | 0.91% |
Nov. 27, 2024 | 221.877 | 221.877 | 221.877 | 221.877 | 0.23% |
Nov. 26, 2024 | 221.379 | 221.379 | 221.379 | 221.379 | -0.96% |
Nov. 25, 2024 | 223.518 | 223.518 | 223.518 | 223.518 | 1.28% |
Nov. 22, 2024 | 220.697 | 220.697 | 220.697 | 220.697 | 0.41% |
Nov. 21, 2024 | 219.799 | 219.799 | 219.799 | 219.799 | 0.27% |
Nov. 20, 2024 | 219.204 | 219.204 | 219.204 | 219.204 | -0.53% |
Nov. 19, 2024 | 220.365 | 220.365 | 220.365 | 220.365 | -0.46% |
Nov. 18, 2024 | 221.385 | 221.385 | 221.385 | 221.385 | 0.58% |
Nov. 15, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -0.20% |
Nov. 14, 2024 | 220.548 | 220.548 | 220.548 | 220.548 | 0.34% |
Nov. 13, 2024 | 219.791 | 219.791 | 219.791 | 219.791 | -2.35% |
Dis. 10, 2024 | 225.072 | 225.072 | 225.072 | 225.072 | -0.85% |
Dis. 09, 2024 | 227.001 | 227.001 | 227.001 | 227.001 | 0.67% |
Dis. 06, 2024 | 225.489 | 225.489 | 225.489 | 225.489 | 0.10% |
Dis. 05, 2024 | 225.262 | 225.262 | 225.262 | 225.262 | 0.86% |
Dis. 04, 2024 | 223.332 | 223.332 | 223.332 | 223.332 | -0.33% |
Dis. 03, 2024 | 224.074 | 224.074 | 224.074 | 224.074 | 0.43% |
Dis. 02, 2024 | 223.116 | 223.116 | 223.116 | 223.116 | -0.35% |
Nov. 29, 2024 | 223.893 | 223.893 | 223.893 | 223.893 | 0.91% |
Nov. 27, 2024 | 221.877 | 221.877 | 221.877 | 221.877 | 0.23% |
Nov. 26, 2024 | 221.379 | 221.379 | 221.379 | 221.379 | -0.96% |
Nov. 25, 2024 | 223.518 | 223.518 | 223.518 | 223.518 | 1.28% |
Tertinggi: 227.001 | Terendah: 219.204 | Perbezaan: 7.797 | Purata: 222.997 | Prbhn. %: 1.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan