![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 174.025 | 174.025 | 174.025 | 174.025 | -0.14% |
Jun. 28, 2024 | 174.264 | 174.264 | 174.264 | 174.264 | -0.07% |
Jun. 27, 2024 | 174.386 | 174.386 | 174.386 | 174.386 | -0.13% |
Jun. 26, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | 0.14% |
Jun. 25, 2024 | 174.373 | 174.373 | 174.373 | 174.373 | -0.03% |
Jun. 24, 2024 | 174.433 | 174.433 | 174.433 | 174.433 | -0.60% |
Jun. 21, 2024 | 175.486 | 175.486 | 175.486 | 175.486 | -0.43% |
Jun. 20, 2024 | 176.235 | 176.235 | 176.235 | 176.235 | 0.24% |
Jun. 19, 2024 | 175.814 | 175.814 | 175.814 | 175.814 | 0.65% |
Jun. 18, 2024 | 174.671 | 174.671 | 174.671 | 174.671 | 1.17% |
Jun. 17, 2024 | 172.656 | 172.656 | 172.656 | 172.656 | -0.64% |
Jun. 14, 2024 | 173.768 | 173.768 | 173.768 | 173.768 | -0.08% |
Jun. 13, 2024 | 173.908 | 173.908 | 173.908 | 173.908 | 0.69% |
Jun. 12, 2024 | 172.721 | 172.721 | 172.721 | 172.721 | -0.04% |
Jun. 11, 2024 | 172.785 | 172.785 | 172.785 | 172.785 | 0.20% |
Jun. 10, 2024 | 172.443 | 172.443 | 172.443 | 172.443 | -0.59% |
Jun. 07, 2024 | 173.475 | 173.475 | 173.475 | 173.475 | 0.28% |
Jun. 06, 2024 | 172.984 | 172.984 | 172.984 | 172.984 | 0.18% |
Jun. 05, 2024 | 172.674 | 172.674 | 172.674 | 172.674 | -0.07% |
Jun. 04, 2024 | 172.801 | 172.801 | 172.801 | 172.801 | -0.29% |
Jun. 03, 2024 | 173.303 | 173.303 | 173.303 | 173.303 | 0.78% |
Tertinggi: 176.235 | Terendah: 172.443 | Perbezaan: 3.792 | Purata: 173.896 | Prbhn. %: 1.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan