Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.01% |
Mei 15, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.22% |
Mei 14, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.05% |
Mei 13, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.02% |
Mei 10, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.05% |
Mei 08, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.00% |
Mei 07, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.17% |
Mei 06, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.05% |
Mei 03, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.16% |
Mei 02, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.11% |
Apr. 30, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.11% |
Apr. 29, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.50% |
Mei 16, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.01% |
Mei 15, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.22% |
Mei 14, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.05% |
Mei 13, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.02% |
Mei 10, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.05% |
Mei 08, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.00% |
Mei 07, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.17% |
Mei 06, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.05% |
Mei 03, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.16% |
Mei 02, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.11% |
Apr. 30, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.11% |
Apr. 29, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.08% |
Apr. 26, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.08% |
Apr. 25, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.17% |
Apr. 24, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.11% |
Apr. 23, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.03% |
Apr. 22, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.16% |
Apr. 19, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.03% |
Tertinggi: 115.520 | Terendah: 114.750 | Perbezaan: 0.770 | Purata: 115.159 | Prbhn. %: 0.540 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan