![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | -23.72% |
Feb. 22, 2022 | 7.420 | 7.420 | 7.420 | 7.420 | 2.20% |
Feb. 21, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | -12.85% |
Feb. 18, 2022 | 8.330 | 8.330 | 8.330 | 8.330 | -2.46% |
Feb. 17, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -4.37% |
Feb. 16, 2022 | 8.930 | 8.930 | 8.930 | 8.930 | 1.94% |
Feb. 15, 2022 | 8.760 | 8.760 | 8.760 | 8.760 | 3.67% |
Feb. 14, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | -2.20% |
Feb. 11, 2022 | 8.640 | 8.640 | 8.640 | 8.640 | -4.32% |
Feb. 10, 2022 | 9.030 | 9.030 | 9.030 | 9.030 | 0.67% |
Feb. 09, 2022 | 8.970 | 8.970 | 8.970 | 8.970 | 3.10% |
Feb. 08, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 2.11% |
Feb. 07, 2022 | 8.520 | 8.520 | 8.520 | 8.520 | 0.47% |
Feb. 04, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 1.07% |
Feb. 03, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | -2.56% |
Feb. 02, 2022 | 8.610 | 8.610 | 8.610 | 8.610 | 0.94% |
Feb. 01, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | 1.67% |
Jan. 31, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | 1.82% |
Jan. 28, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | 0.00% |
Jan. 27, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | 3.39% |
Jan. 26, 2022 | 7.970 | 7.970 | 7.970 | 7.970 | 3.64% |
Jan. 25, 2022 | 7.690 | 7.690 | 7.690 | 7.690 | 0.13% |
Jan. 24, 2022 | 7.680 | 7.680 | 7.680 | 7.680 | -7.69% |
Jan. 21, 2022 | 8.320 | 8.320 | 8.320 | 8.320 | -2.35% |
Jan. 20, 2022 | 8.520 | 8.520 | 8.520 | 8.520 | 1.07% |
Jan. 19, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 2.55% |
Jan. 18, 2022 | 8.220 | 8.220 | 8.220 | 8.220 | -4.31% |
Jan. 17, 2022 | 8.590 | 8.590 | 8.590 | 8.590 | -2.94% |
Jan. 14, 2022 | 8.850 | 8.850 | 8.850 | 8.850 | -2.43% |
Jan. 13, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | 60.25% |
Tertinggi: 9.070 | Terendah: 5.660 | Perbezaan: 3.410 | Purata: 8.314 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan