![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.433 | 22.433 | 22.433 | 22.433 | -0.25% |
Jun. 27, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.10% |
Jun. 26, 2024 | 22.468 | 22.468 | 22.468 | 22.468 | 0.11% |
Jun. 25, 2024 | 22.443 | 22.443 | 22.443 | 22.443 | 0.13% |
Jun. 19, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | 0.00% |
Jun. 18, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | 0.15% |
Jun. 17, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | 0.72% |
Jun. 14, 2024 | 22.221 | 22.221 | 22.221 | 22.221 | -0.21% |
Jun. 13, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | -0.10% |
Jun. 12, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.82% |
Jun. 11, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | 0.20% |
Jun. 10, 2024 | 22.065 | 22.065 | 22.065 | 22.065 | 0.36% |
Jun. 07, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | -1.99% |
Jun. 28, 2024 | 22.433 | 22.433 | 22.433 | 22.433 | -0.25% |
Jun. 27, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.10% |
Jun. 26, 2024 | 22.468 | 22.468 | 22.468 | 22.468 | 0.11% |
Jun. 25, 2024 | 22.443 | 22.443 | 22.443 | 22.443 | 0.13% |
Jun. 19, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | 0.00% |
Jun. 18, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | 0.15% |
Jun. 17, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | 0.72% |
Jun. 14, 2024 | 22.221 | 22.221 | 22.221 | 22.221 | -0.21% |
Jun. 13, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | -0.10% |
Jun. 12, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.82% |
Jun. 11, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | 0.20% |
Jun. 10, 2024 | 22.065 | 22.065 | 22.065 | 22.065 | 0.36% |
Jun. 07, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | -0.18% |
Jun. 06, 2024 | 22.026 | 22.026 | 22.026 | 22.026 | -0.11% |
Jun. 05, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 1.22% |
Jun. 04, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | -0.07% |
Jun. 03, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | -0.08% |
Tertinggi: 22.490 | Terendah: 21.786 | Perbezaan: 0.704 | Purata: 22.254 | Prbhn. %: 2.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan