![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30.689 | 30.689 | 30.689 | 30.689 | -0.36% |
Jun. 27, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | 0.06% |
Jun. 26, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.44% |
Jun. 25, 2024 | 30.647 | 30.647 | 30.647 | 30.647 | -0.25% |
Jun. 19, 2024 | 30.725 | 30.725 | 30.725 | 30.725 | -0.06% |
Jun. 18, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.09% |
Jun. 17, 2024 | 30.715 | 30.715 | 30.715 | 30.715 | 0.64% |
Jun. 14, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.23% |
Jun. 13, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.01% |
Jun. 12, 2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.61% |
Jun. 11, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.15% |
Jun. 10, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.38% |
Jun. 07, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -1.43% |
Jun. 28, 2024 | 30.689 | 30.689 | 30.689 | 30.689 | -0.36% |
Jun. 27, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | 0.06% |
Jun. 26, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.44% |
Jun. 25, 2024 | 30.647 | 30.647 | 30.647 | 30.647 | -0.25% |
Jun. 19, 2024 | 30.725 | 30.725 | 30.725 | 30.725 | -0.06% |
Jun. 18, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.09% |
Jun. 17, 2024 | 30.715 | 30.715 | 30.715 | 30.715 | 0.64% |
Jun. 14, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.23% |
Jun. 13, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.01% |
Jun. 12, 2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.61% |
Jun. 11, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.15% |
Jun. 10, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.38% |
Jun. 07, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.46% |
Jun. 06, 2024 | 30.111 | 30.111 | 30.111 | 30.111 | -0.26% |
Jun. 05, 2024 | 30.188 | 30.188 | 30.188 | 30.188 | 1.32% |
Jun. 04, 2024 | 29.795 | 29.795 | 29.795 | 29.795 | 0.22% |
Jun. 03, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | -0.03% |
Tertinggi: 30.799 | Terendah: 29.729 | Perbezaan: 1.070 | Purata: 30.516 | Prbhn. %: 3.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan