![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.18% |
Jun. 27, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.21% |
Jun. 26, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.12% |
Jun. 25, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.01% |
Jun. 19, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.15% |
Jun. 18, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.28% |
Jun. 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.11% |
Jun. 14, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.25% |
Jun. 13, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.27% |
Jun. 12, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.57% |
Jun. 11, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | -0.37% |
Jun. 10, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.17% |
Jun. 07, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 0.00% |
Jun. 28, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.18% |
Jun. 27, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.21% |
Jun. 26, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.12% |
Jun. 25, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.01% |
Jun. 19, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.15% |
Jun. 18, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.28% |
Jun. 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.11% |
Jun. 14, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | -0.25% |
Jun. 13, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.27% |
Jun. 12, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.57% |
Jun. 11, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | -0.37% |
Jun. 10, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.17% |
Jun. 07, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.27% |
Jun. 06, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.00% |
Jun. 05, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.79% |
Jun. 04, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.04% |
Jun. 03, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.09% |
Tertinggi: 16.687 | Terendah: 16.532 | Perbezaan: 0.156 | Purata: 16.632 | Prbhn. %: 0.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan