![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.35% |
Jun. 27, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.05% |
Jun. 26, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.27% |
Jun. 25, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 0.31% |
Jun. 19, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.08% |
Jun. 18, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.85% |
Jun. 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.92% |
Jun. 14, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.70% |
Jun. 13, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.06% |
Jun. 12, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.12% |
Jun. 11, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -1.25% |
Jun. 10, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.18% |
Jun. 07, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 2.38% |
Jun. 28, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.35% |
Jun. 27, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.05% |
Jun. 26, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.27% |
Jun. 25, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 0.31% |
Jun. 19, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.08% |
Jun. 18, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.85% |
Jun. 17, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.92% |
Jun. 14, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.70% |
Jun. 13, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.06% |
Jun. 12, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.12% |
Jun. 11, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -1.25% |
Jun. 10, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.18% |
Jun. 07, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.71% |
Jun. 06, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.17% |
Jun. 05, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.24% |
Jun. 04, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | 0.49% |
Jun. 03, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.71% |
Tertinggi: 15.009 | Terendah: 14.472 | Perbezaan: 0.537 | Purata: 14.695 | Prbhn. %: -3.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan