![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | -0.28% |
Feb. 13, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.07% |
Feb. 12, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.24% |
Feb. 11, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.22% |
Feb. 10, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 0.94% |
Feb. 07, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | -0.56% |
Feb. 06, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.29% |
Feb. 05, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.73% |
Feb. 04, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | -1.42% |
Feb. 03, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.30% |
Jan. 31, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.69% |
Jan. 30, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 1.64% |
Jan. 29, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.08% |
Jan. 28, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.22% |
Jan. 27, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | -1.43% |
Jan. 24, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.05% |
Jan. 23, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.26% |
Jan. 22, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -1.11% |
Jan. 21, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | 0.99% |
Jan. 20, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -0.77% |
Jan. 17, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 1.09% |
Tertinggi: 14.565 | Terendah: 14.162 | Perbezaan: 0.403 | Purata: 14.331 | Prbhn. %: -0.792 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan