![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | -0.36% |
Jun. 27, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.05% |
Jun. 26, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.28% |
Jun. 25, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.28% |
Jun. 19, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | -0.08% |
Jun. 18, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.84% |
Jun. 17, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | -0.92% |
Jun. 14, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.71% |
Jun. 13, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.06% |
Jun. 12, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.12% |
Jun. 11, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -1.25% |
Jun. 10, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.17% |
Jun. 07, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 2.46% |
Jun. 28, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | -0.36% |
Jun. 27, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.05% |
Jun. 26, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.28% |
Jun. 25, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.28% |
Jun. 19, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | -0.08% |
Jun. 18, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.84% |
Jun. 17, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | -0.92% |
Jun. 14, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.71% |
Jun. 13, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.06% |
Jun. 12, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.12% |
Jun. 11, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -1.25% |
Jun. 10, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.17% |
Jun. 07, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.71% |
Jun. 06, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | -0.18% |
Jun. 05, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | 0.24% |
Jun. 04, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.49% |
Jun. 03, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -0.72% |
Tertinggi: 13.691 | Terendah: 13.197 | Perbezaan: 0.495 | Purata: 13.400 | Prbhn. %: -3.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan