Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.10% |
Jun. 13, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.04% |
Jun. 12, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.60% |
Jun. 11, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.09% |
Jun. 10, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.09% |
Jun. 07, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.86% |
Jun. 06, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.15% |
Jun. 05, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.00% |
Jun. 04, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.20% |
Jun. 03, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.23% |
Mei 31, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.50% |
Mei 30, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.34% |
Mei 29, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.73% |
Mei 28, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.13% |
Mei 27, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.08% |
Mei 24, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.40% |
Mei 23, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -0.48% |
Mei 22, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.41% |
Mei 21, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.20% |
Mei 17, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.04% |
Mei 16, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.00% |
Tertinggi: 5.385 | Terendah: 5.304 | Perbezaan: 0.081 | Purata: 5.343 | Prbhn. %: -0.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan