![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.37% |
Jun. 27, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.24% |
Jun. 26, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.22% |
Jun. 25, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.35% |
Jun. 19, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.02% |
Jun. 18, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.20% |
Jun. 17, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.54% |
Jun. 14, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.30% |
Jun. 13, 2024 | 17.237 | 17.237 | 17.237 | 17.237 | -0.42% |
Jun. 12, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.82% |
Jun. 11, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.29% |
Jun. 10, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | 0.22% |
Jun. 07, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.73% |
Jun. 28, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.37% |
Jun. 27, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.24% |
Jun. 26, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.22% |
Jun. 25, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.35% |
Jun. 19, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.02% |
Jun. 18, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.20% |
Jun. 17, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.54% |
Jun. 14, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.30% |
Jun. 13, 2024 | 17.237 | 17.237 | 17.237 | 17.237 | -0.42% |
Jun. 12, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.82% |
Jun. 11, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.29% |
Jun. 10, 2024 | 17.218 | 17.218 | 17.218 | 17.218 | 0.22% |
Jun. 07, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.49% |
Jun. 06, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | 0.07% |
Jun. 05, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 1.03% |
Jun. 04, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | -0.18% |
Jun. 03, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | 0.05% |
Tertinggi: 17.371 | Terendah: 17.076 | Perbezaan: 0.295 | Purata: 17.261 | Prbhn. %: 1.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan