Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.47% |
Jun. 27, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.20% |
Jun. 26, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.10% |
Jun. 25, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.04% |
Jun. 19, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.08% |
Jun. 18, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.15% |
Jun. 17, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.46% |
Jun. 14, 2024 | 23.603 | 23.603 | 23.603 | 23.603 | -0.33% |
Jun. 13, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.33% |
Jun. 12, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.61% |
Jun. 11, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.34% |
Jun. 10, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | 0.24% |
Jun. 07, 2024 | 23.638 | 23.638 | 23.638 | 23.638 | -0.16% |
Jun. 28, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.47% |
Jun. 27, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.20% |
Jun. 26, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.10% |
Jun. 25, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.04% |
Jun. 19, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.08% |
Jun. 18, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.15% |
Jun. 17, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.46% |
Jun. 14, 2024 | 23.603 | 23.603 | 23.603 | 23.603 | -0.33% |
Jun. 13, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.33% |
Jun. 12, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.61% |
Jun. 11, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.34% |
Jun. 10, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | 0.24% |
Jun. 07, 2024 | 23.638 | 23.638 | 23.638 | 23.638 | 0.16% |
Jun. 06, 2024 | 23.601 | 23.601 | 23.601 | 23.601 | -0.07% |
Jun. 05, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | 1.13% |
Jun. 04, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | 0.12% |
Jun. 03, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.11% |
Tertinggi: 23.789 | Terendah: 23.326 | Perbezaan: 0.462 | Purata: 23.670 | Prbhn. %: 1.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan